PBR

2016/07/01～2016/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/281,9021,9091,8961,909+0.74%133,2001437億1723万-2.35%-4.18
11/251,9001,9041,8901,8950%128,6001426億6325万-3.32%-4.15
11/241,9101,9131,8861,895-0.32%179,6001426億6325万-3.51%-4.15
11/221,9101,9111,8951,901-0.11%148,7001431億1496万-3.4%-4.17
11/211,9171,9241,9001,903-0.1%117,2001432億6553万-3.45%-4.17
11/181,9141,9161,8981,905+0.11%135,4001434億1609万-3.45%-4.18
11/171,9031,9171,8931,903-0.1%150,5001432億6553万-3.6%-4.17
11/161,9111,9111,8911,905+0.37%149,2001434億1609万-3.5%-4.18
11/151,9301,9321,8921,898-0.73%187,1001428億8910万-3.85%-4.16
11/141,9041,9171,9001,912+1.54%198,7001439億4308万-3.14%-4.19
11/111,9231,9261,8771,883-1.77%257,5001417億5984万-4.61%-4.13
11/101,9151,9281,8921,917+2.51%295,6001443億1950万-2.89%-4.2
11/091,9411,9411,8521,870-2.71%480,5001407億8115万-5.17%-4.1
11/081,9371,9561,9211,922-0.05%184,0001446億9592万-2.49%-4.21
11/071,9141,9361,9141,923+0.05%223,4001447億7121万-2.29%-4.22
11/041,9781,9801,9151,922-5.6%560,1001446億9592万-2.19%-4.21
11/022,0282,0382,0222,036-0.29%194,6001532億7830万+3.77%-4.46
11/012,0292,0432,0212,042+0.05%159,7001537億3001万+4.34%-4.48
10/312,0522,0542,0222,041-0.49%279,9001536億5472万+4.61%-4.47
10/282,0872,0892,0122,051-1.39%379,8001544億756万+5.34%-4.5
10/272,0802,0942,0732,080+0.48%228,7001565億9080万+7.16%-4.56
10/262,0512,0732,0482,070+0.93%272,6001558億3796万+7.03%-4.54
10/252,0302,0532,0272,051+1.18%324,4001544億756万+6.49%-4.5
10/242,0212,0282,0122,027+0.25%206,0001526億75万+5.68%-4.44
10/212,0292,0332,0192,022-0.15%232,3001522億2433万+5.86%-4.43
10/202,0052,0301,9972,025+0.9%344,7001524億5018万+6.41%-4.44
10/191,9972,0121,9912,007+0.75%317,8001510億9507万+5.91%-4.4
10/181,9741,9931,9661,992+0.91%261,8001499億6580万+5.51%-4.37
10/171,9481,9771,9401,974+1.33%364,5001486億1069万+4.89%-4.33
10/141,9241,9491,9191,948+1.41%331,9001466億5331万+3.84%-4.27
10/131,9161,9251,9101,921+0.58%190,0001446億2064万+2.67%-4.21
10/121,9031,9181,8931,910-0.37%169,1001437億9251万+2.36%-4.19
10/111,9001,9171,8901,917+1.11%283,6001443億1950万+3.01%-4.2
10/071,8951,9151,8891,896+0.11%222,7001427億3854万+2.21%-4.16
10/061,8891,9041,8881,894+0.32%225,6001425億8797万+2.38%-4.15
10/051,8681,8891,8581,888+1.23%220,9001421億3626万+2.28%-4.14
10/041,8591,8651,8511,865+0.43%162,0001404億473万+1.25%-4.09
10/031,8421,8621,8311,857+0.81%285,8001398億246万+1.03%-4.07
09/301,8441,8491,8331,842-0.7%191,9001386億7320万+0.38%-4.04
09/291,8361,8631,8361,855+0.92%326,7001396億5189万+1.2%-4.07
09/281,8641,8641,8361,838-3.62%989,6001383億7206万+0.44%-4.03
09/271,8901,9181,8881,907+0.1%1,082,7001435億6666万+4.32%-4.18
09/261,9221,9231,9031,905-0.88%488,0001434億1609万+4.56%-4.18
09/231,9101,9251,9061,922+0.26%312,1001446億9592万+5.84%-4.21
09/211,8951,9171,8921,917+1.43%328,7001443億1950万+5.85%-4.2
09/201,8751,8991,8651,890+0.53%269,8001422億8683万+4.65%-4.14
09/161,8571,8841,8571,880+1.46%317,7001415億3399万+4.21%-4.12
09/151,8401,8551,8351,853+0.98%240,9001395億132万+2.83%-4.06
09/141,8391,8511,8321,835-0.33%186,4001381億4621万+1.89%-4.02
09/131,8281,8441,8261,841+1.38%127,8001385億9791万+2.16%-4.04
09/121,8131,8231,8031,816-0.77%164,1001367億1581万+0.89%-3.98
09/091,8481,8481,8221,830-1.03%192,1001377億6979万+1.61%-4.01
09/081,8361,8561,8311,849+0.93%239,5001392億19万+2.61%-4.05
09/071,8261,8391,8141,832+0.33%165,0001379億2036万+1.61%-4.02
09/061,8001,8261,7961,826+1.67%188,9001374億6865万+1.11%-4
09/051,8011,8051,7831,796+0.84%179,3001352億1013万-0.66%-3.94
09/021,7681,7811,7651,781+0.74%186,1001340億8087万-1.77%-3.9
09/011,7731,7741,7581,768-0.28%188,6001331億218万-2.75%-3.88
08/311,7791,7801,7631,773-0.28%205,7001334億7860万-2.74%-3.89
08/301,7841,7841,7721,778-0.22%116,6001338億5502万-2.74%-3.9
08/291,7861,7901,7711,782+0.73%213,8001341億5616万-2.78%-3.91
08/261,7961,7961,7651,769-1.5%204,5001331億7746万-3.7%-3.88
08/251,7881,8051,7821,796+0.62%254,5001352億1013万-2.5%-3.94
08/241,7921,7981,7801,785+0.17%130,7001343億8201万-3.36%-3.91
08/231,7801,7891,7791,782+0.17%140,5001341億5616万-3.73%-3.91
08/221,7781,7851,7691,779+1.08%122,1001339億3030万-4.1%-3.9
08/191,7721,7761,7501,760-0.62%203,0001324億9991万-5.38%-3.86
08/181,7871,7891,7701,771-0.9%183,9001333億2803万-5.04%-3.88
08/171,7981,8011,7771,787-0.5%218,3001345億3258万-4.44%-3.92
08/161,8351,8351,7961,796-2.13%295,1001352億1013万-4.21%-3.94
08/151,8481,8481,8311,835-0.16%90,5001381億4621万-2.24%-4.02
08/121,8441,8441,8281,838+0.66%143,3001383億7206万-2.18%-4.03
08/101,8431,8481,8211,826-1.19%216,9001374億6865万-2.92%-4
08/091,8011,8481,8011,848+3.01%163,2001391億2490万-1.91%-4.05
08/081,8551,8551,7861,794-3.29%466,9001350億5956万-4.93%-3.93
08/051,8511,8641,8311,855+0.27%170,9001396億5189万-1.96%-4.07
08/041,8711,8791,8451,850-1.33%186,2001392億7547万-2.22%-4.06
08/031,8831,8841,8701,875-0.79%133,5001411億5757万-0.9%-4.11
08/021,8901,9031,8841,890-0.32%81,4001422億8683万-0.05%-4.14
08/011,8921,9121,8921,896-0.89%92,3001427億3854万+0.48%-4.16
07/291,8891,9131,8841,913+0.63%174,6001440億1837万+1.65%-4.19
07/281,8941,9021,8841,901+0.16%100,3001431億1496万+1.17%-4.17
07/271,9001,9101,8901,898+0.37%125,8001428億8910万+1.12%-4.16
07/261,8921,9071,8821,891-0.37%115,9001423億6212万+0.91%-4.15
07/251,8951,9101,8901,898+0.16%97,0001428億8910万+1.44%-4.16
07/221,8871,9021,8841,895-0.11%103,2001426億6325万+1.5%-4.15
07/211,9231,9261,8911,897-1.04%176,0001428億1382万+1.77%-4.16
07/201,8831,9191,8831,917+1.64%254,3001443億1950万+2.95%-4.2
07/191,8801,8951,8721,886+0.27%158,7001419億8570万+1.45%-4.13
07/151,9001,9081,8771,881-0.95%178,1001416億928万+1.24%-4.12
07/141,9101,9141,8951,899+0.16%206,8001429億6439万+2.15%-4.16
07/131,9101,9171,8911,896+0.05%207,6001427億3854万+1.94%-4.16
07/121,9121,9171,8951,895-0.26%184,3001426億6325万+1.77%-4.15
07/111,8891,9121,8821,900+2.59%248,8001430億3967万+1.93%-4.16
07/081,8931,8981,8521,852-1.75%174,8001394億2604万-0.75%-4.06
07/071,8851,8991,8791,8850%124,1001419億1041万+0.86%-4.13
07/061,8931,9001,8721,885-1.26%210,3001419億1041万+0.8%-4.13
07/051,9161,9161,8971,909-0.31%101,9001437億1723万+1.98%-4.18
07/041,9011,9151,8911,915-0.05%166,0001441億6893万+2.19%-4.2
07/011,8671,9171,8671,916+3.57%292,8001442億4422万+2.24%-4.2