PER

2020/04/13～2020/09/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/081,7111,7451,6901,744+2.59%437,2001312億9536万+15.04%-4.21
09/071,6731,7151,6661,700+1.98%445,3001279億8286万+13.79%-4.1
09/041,6381,6751,6311,667-0.42%323,5001254億9849万+13.17%-4.02
09/031,6901,6971,6411,674-0.24%409,0001260億2548万+15.05%-4.04
09/021,7101,7201,6621,678-1.35%490,2001263億2662万+16.61%-4.05
09/011,6591,7081,6411,701+2.53%577,2001280億5815万+19.28%-4.11
08/311,6661,7071,6591,659+2.03%660,9001248億9622万+17.33%-4
08/281,6391,6741,5931,626+0.93%874,8001224億1185万+15.89%-3.92
08/271,6721,6751,6091,611-2.72%537,8001212億8259万+15.57%-3.89
08/261,6201,6561,5881,656+2.73%675,0001246億7037万+19.48%-4
08/251,5561,6151,5531,612+5.43%720,5001213億5787万+17.32%-3.89
08/241,6221,6271,5211,529-0.39%742,5001151億929万+11.93%-3.69
08/211,4791,5351,4731,535+5.5%863,4001155億6100万+12.87%-3.71
08/201,4611,4811,4501,455-1.02%428,9001095億3827万+7.62%-3.51
08/191,4061,4741,4011,470+4.26%739,5001106億6754万+8.97%-3.55
08/181,3901,4181,3811,410+1.29%358,0001061億5049万+4.99%-3.4
08/171,3901,4371,3751,392-0.71%690,8001047億9538万+3.73%-3.36
08/141,3861,4671,3611,402+1.37%1,512,5001055億4822万+4.47%-3.38
08/131,4401,4451,3801,383-3.49%1,043,9001041億1782万+2.98%-3.34
08/121,4211,4381,3761,433+1.42%917,0001078億8203万+6.54%-3.46
08/111,3401,4181,3401,413+6.48%938,2001063億7634万+5.21%-3.41
08/071,2771,3401,2681,327+4.41%918,100999億192万-1.26%-3.2
08/061,2801,2861,2571,271-0.7%427,700956億8601万-5.64%-3.07
08/051,2801,2861,2401,280+0.16%868,400963億6357万-5.54%-3.09
08/041,2151,2781,2151,278+7.21%1,352,800962億1300万-6.1%-3.08
08/031,1801,2091,1671,192+1.1%803,000897億3857万-12.99%-2.88
07/311,1811,2311,1621,179-1.83%2,038,400887億5988万-14.81%-2.85
07/301,2801,2981,2001,201-6.75%2,310,900904億1613万-14.21%-2.9
07/291,3401,3401,2801,288-4.38%1,117,800969億6584万-9.04%-3.11
07/281,3911,3911,3441,347-3.72%619,8001014億760万-5.67%-3.25
07/271,3881,4051,3681,399+0.94%650,7001053億2237万-2.71%-3.38
07/221,4051,4321,3841,386-1%431,7001043億4368万-4.15%-3.35
07/211,4001,4021,3681,4000%647,0001053億9765万-3.71%-3.38
07/201,3831,4041,3681,400+1.52%445,0001053億9765万-4.31%-3.38
07/171,3951,4151,3721,379-2.2%549,0001038億1669万-6.13%-3.33
07/161,3711,4261,3711,410+2.84%812,5001061億5049万-4.6%-3.4
07/151,3631,3871,3471,371+2.24%643,9001032億1442万-7.74%-3.31
07/141,3631,3631,3161,341-1.76%688,5001009億5589万-10.54%-3.24
07/131,3551,3811,3471,365+2.48%711,8001027億6271万-9.84%-3.29
07/101,3731,3741,3311,332-2.92%925,0001002億7834万-12.83%-3.22
07/091,4251,4351,3551,372-2.42%1,198,4001032億8970万-11.02%-3.31
07/081,4091,4351,4011,406-0.71%406,4001058億4936万-9.41%-3.39
07/071,4291,4371,3961,416-0.91%394,4001066億220万-9.29%-3.42
07/061,3831,4391,3811,429+2.51%558,6001075億8089万-8.92%-3.45
07/031,4271,4461,3651,394-2.31%789,5001049億4595万-11.6%-3.36
07/021,4391,4751,4161,427+0.92%897,9001074億3032万-9.97%-3.44
07/011,4601,4631,4081,414-3.68%622,8001064億5163万-11.35%-3.41
06/301,4611,4921,4601,468+2.87%514,4001105億1697万-8.59%-3.54
06/291,4871,4871,4151,427-5.62%880,8001074億3032万-11.59%-3.44
06/261,5301,5321,4811,512-0.98%738,8001138億2946万-6.67%-3.65
06/251,5701,5701,5201,527-3.66%703,0001149億5873万-5.86%-3.69
06/241,6041,6131,5841,585-0.69%314,9001193億2520万-2.46%-3.83
06/231,6041,6241,5791,596+0.06%331,8001201億5332万-1.78%-3.85
06/221,5841,6001,5751,595+0.13%343,9001200億7804万-1.79%-3.85
06/191,5981,6021,5741,593-0.31%511,9001199億2747万-1.91%-3.85
06/181,5961,5981,5691,598+0.13%388,7001203億389万-1.48%-3.86
06/171,6171,6171,5661,596-1.54%479,2001201億5332万-1.54%-3.85
06/161,5821,6271,5801,621+5.26%446,9001220億3543万0%-3.91
06/151,6191,6311,5401,540-4.11%582,8001159億3742万-5%-3.72
06/121,5521,6131,5471,606-1.17%670,8001209億616万-1.17%-3.88
06/111,6681,6841,6221,625-4.24%541,8001223億3656万+0.25%-3.92
06/101,6791,7011,6681,697-0.24%351,9001277億5701万+5.27%-4.1
06/091,7361,7531,6941,701-1.1%611,9001280億5815万+6.18%-4.11
06/081,7091,7261,6911,720+2.81%649,2001294億8855万+7.9%-4.15
06/051,6501,6841,6361,673+1.83%530,4001259億5020万+5.62%-4.04
06/041,6301,6431,6131,643+1.23%303,5001236億9167万+4.52%-3.97
06/031,6461,6491,5981,623+0.06%411,5001221億8599万+3.97%-3.92
06/021,6291,6571,6181,622+0.5%446,8001221億1071万+4.44%-3.92
06/011,6151,6301,5881,614+0.12%551,5001215億844万+4.4%-3.9
05/291,6461,6641,6121,612-3.7%654,2001213億5787万+4.61%-3.89
05/281,6701,7091,6581,674+0.06%611,9001260億2548万+8.84%-4.04
05/271,7381,7451,6581,673-0.77%940,4001259億5020万+9.2%-4.04
05/261,6051,7081,5811,686+7.39%1,205,4001269億2889万+10.63%-4.07
05/251,5851,6411,5671,570+1.03%1,260,1001181億9594万+3.63%-3.79
05/221,5801,5951,5451,554-2.63%550,2001169億9139万+2.91%-3.75
05/211,5981,6041,5771,596-0.25%403,4001201億5332万+5.98%-3.85
05/201,5601,6051,5471,600+1.33%459,2001204億5446万+6.6%-3.86
05/191,6391,6391,5711,579+0.19%635,2001188億7350万+5.41%-3.81
05/181,5561,6091,5561,576+1.16%788,8001186億4764万+5.28%-3.8
05/151,5591,5891,5191,558+0.19%849,1001172億9253万+4.49%-3.76
05/141,5911,6131,5551,555-2.93%489,8001170億6668万+4.93%-3.75
05/131,5771,6091,5501,602-0.93%533,3001206億503万+8.76%-3.87
05/121,6621,6621,6021,617-2%751,2001217億3429万+10.22%-3.9
05/111,5531,6731,5361,650+10.07%1,912,6001242億1866万+12.78%-3.98
05/081,4381,4991,4151,499+6.77%834,4001128億5077万+2.46%-3.62
05/071,4301,4581,3921,404-3.77%764,6001056億9879万-4.36%-3.39
05/011,4801,4831,4421,459-2.6%513,7001098億3941万-1.29%-3.52
04/301,4901,5251,4851,498+3.17%752,6001127億7549万+0.74%-3.62
04/281,4001,4521,3741,452+5.14%1,046,6001093億1242万-3.01%-3.5
04/271,3671,3911,3341,381+1.25%1,106,9001039億6726万-8.6%-3.33
04/241,4181,4351,3541,364-4.28%1,017,7001026億8743万-10.79%-3.29
04/231,4601,4721,4131,425-1.72%767,5001072億7975万-7.89%-3.44
04/221,4481,4681,4311,450-2.95%669,3001091億6185万-6.81%-3.5
04/211,5301,5351,4811,494-3.18%658,0001124億7435万-4.05%-3.61
04/201,5101,5541,4921,543+2.32%801,6001161億6327万-0.52%-3.72
04/171,5111,5331,4831,508+1.75%487,1001135億2833万-2.2%-3.64
04/161,4511,5041,4501,482+1.44%534,6001115億7094万-3.83%-3.58
04/151,4751,4801,4311,461+1.11%756,5001099億8998万-5.44%-3.53
04/141,4361,4681,4201,445-0.48%812,8001087億8543万-6.95%-3.49
04/131,4401,4641,4101,452-1.83%788,9001093億1242万-6.98%-3.5