2023 |
01/18 | 3,100 | 3,100 | 3,085 | 3,095 | +0.32% | 800 | 173億5224万 | -1.37% |
01/17 | 3,085 | 3,085 | 3,070 | 3,085 | +0.33% | 2,900 | 172億9617万 | -1.75% |
01/16 | 3,100 | 3,115 | 3,060 | 3,075 | -1.28% | 4,000 | 172億4011万 | -2.16% |
01/13 | 3,135 | 3,135 | 3,095 | 3,115 | -0.64% | 5,300 | 174億6437万 | -0.99% |
01/12 | 3,135 | 3,135 | 3,125 | 3,135 | 0% | 400 | 175億7650万 | -0.41% |
01/11 | 3,140 | 3,140 | 3,125 | 3,135 | -0.16% | 600 | 175億7650万 | -0.44% |
01/10 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 300 | 176億453万 | -0.29% |
01/06 | 3,130 | 3,140 | 3,120 | 3,140 | 0% | 1,200 | 176億453万 | -0.32% |
01/05 | 3,150 | 3,150 | 3,140 | 3,140 | -0.32% | 200 | 176億453万 | -0.32% |
01/04 | 3,135 | 3,150 | 3,110 | 3,150 | +0.48% | 1,300 | 176億6060万 | +0.03% |
2022 |
12/30 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 100 | 175億7650万 | -0.44% |
12/29 | 3,155 | 3,155 | 3,130 | 3,135 | -0.63% | 1,200 | 175億7650万 | -0.44% |
12/28 | 3,130 | 3,155 | 3,130 | 3,155 | +0.8% | 1,300 | 176億8863万 | +0.19% |
12/27 | 3,160 | 3,160 | 3,120 | 3,130 | -0.48% | 2,300 | 175億4847万 | -0.54% |
12/26 | 3,165 | 3,165 | 3,140 | 3,145 | +0.48% | 2,600 | 176億3256万 | -0.06% |
12/23 | 3,130 | 3,140 | 3,120 | 3,130 | -0.32% | 1,400 | 175億4847万 | -0.54% |
12/22 | 3,130 | 3,140 | 3,100 | 3,140 | +0.32% | 2,200 | 176億453万 | -0.22% |
12/21 | 3,135 | 3,135 | 3,130 | 3,130 | -0.16% | 300 | 175億4847万 | -0.54% |
12/20 | 3,145 | 3,170 | 3,135 | 3,135 | -0.79% | 700 | 175億7650万 | -0.41% |
12/19 | 3,150 | 3,165 | 3,150 | 3,160 | +0.32% | 500 | 177億1666万 | +0.38% |
12/16 | 3,150 | 3,150 | 3,150 | 3,150 | -0.47% | 400 | 176億6060万 | +0.06% |
12/15 | 3,170 | 3,170 | 3,155 | 3,165 | -0.16% | 300 | 177億4469万 | +0.54% |
12/14 | 3,160 | 3,170 | 3,155 | 3,170 | +0.32% | 800 | 177億7273万 | +0.76% |
12/13 | 3,190 | 3,190 | 3,150 | 3,160 | -1.1% | 1,000 | 177億1666万 | +0.48% |
12/12 | 3,165 | 3,195 | 3,165 | 3,195 | +1.43% | 200 | 179億1289万 | +1.65% |
12/09 | 3,165 | 3,185 | 3,100 | 3,150 | -0.32% | 2,600 | 176億6060万 | +0.32% |
12/08 | 3,220 | 3,220 | 3,150 | 3,160 | +0.16% | 900 | 177億1666万 | +0.64% |
12/07 | 3,155 | 3,210 | 3,155 | 3,155 | -0.16% | 2,100 | 176億8863万 | +0.51% |
12/06 | 3,135 | 3,160 | 3,135 | 3,160 | 0% | 400 | 177億1666万 | +0.7% |
12/05 | 3,150 | 3,165 | 3,150 | 3,160 | +0.48% | 1,100 | 177億1666万 | +0.77% |
12/02 | 3,160 | 3,160 | 3,145 | 3,145 | -0.16% | 800 | 176億3256万 | +0.32% |
12/01 | 3,140 | 3,155 | 3,140 | 3,150 | +0.48% | 700 | 176億6060万 | +0.54% |
11/30 | 3,155 | 3,155 | 3,135 | 3,135 | 0% | 800 | 175億7650万 | +0.13% |
11/29 | 3,155 | 3,155 | 3,130 | 3,135 | -0.32% | 500 | 175億7650万 | +0.19% |
11/28 | 3,165 | 3,165 | 3,145 | 3,145 | +0.32% | 600 | 176億3256万 | +0.54% |
11/25 | 3,160 | 3,160 | 3,120 | 3,135 | +0.32% | 2,200 | 175億7650万 | +0.29% |
11/24 | 3,120 | 3,135 | 3,115 | 3,125 | +0.32% | 800 | 175億2043万 | +0.03% |
11/22 | 3,110 | 3,115 | 3,110 | 3,115 | -0.48% | 300 | 174億6437万 | -0.19% |
11/21 | (IR情報)17:45 監査役の逝去および補欠監査役の監査役就任に関するお知らせ |
11/21 | 3,120 | 3,135 | 3,115 | 3,130 | -0.32% | 700 | 175億4847万 | +0.32% |
11/18 | 3,125 | 3,155 | 3,120 | 3,140 | 0% | 2,000 | 176億453万 | +0.71% |
11/17 | 3,140 | 3,145 | 3,140 | 3,140 | 0% | 900 | 176億453万 | +0.8% |
11/16 | 3,150 | 3,180 | 3,140 | 3,140 | 0% | 1,200 | 176億453万 | +0.9% |
11/15 | 3,150 | 3,165 | 3,140 | 3,140 | -0.16% | 2,100 | 176億453万 | +0.96% |
11/14 | 3,095 | 3,145 | 3,095 | 3,145 | -0.32% | 3,700 | 176億3256万 | +1.16% |
11/11 | 3,165 | 3,175 | 3,155 | 3,155 | +0.48% | 1,100 | 176億8863万 | +1.54% |
11/10 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/10 | 3,155 | 3,160 | 3,140 | 3,140 | +0.32% | 800 | 176億453万 | +1.16% |
11/09 | 3,135 | 3,135 | 3,130 | 3,130 | 0% | 400 | 175億4847万 | +0.9% |
11/08 | 3,135 | 3,135 | 3,130 | 3,130 | +0.16% | 500 | 175億4847万 | +0.9% |
11/07 | 3,125 | 3,130 | 3,120 | 3,125 | +0.32% | 1,400 | 175億2043万 | +0.77% |
11/04 | 3,145 | 3,145 | 3,115 | 3,115 | -0.95% | 400 | 174億6437万 | +0.29% |
11/02 | 3,130 | 3,170 | 3,110 | 3,145 | +0.48% | 1,000 | 176億3256万 | +0.93% |
10/31 | 3,125 | 3,130 | 3,125 | 3,130 | -0.63% | 400 | 175億4847万 | +0.19% |
10/28 | 3,110 | 3,150 | 3,095 | 3,150 | +1.29% | 2,300 | 176億6060万 | +0.54% |
10/27 | 3,120 | 3,125 | 3,110 | 3,110 | -0.32% | 500 | 174億3633万 | -0.99% |
10/26 | 3,125 | 3,125 | 3,120 | 3,120 | +0.65% | 900 | 174億9240万 | -0.95% |
10/25 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 500 | 173億8027万 | -1.87% |
10/24 | 3,100 | 3,130 | 3,085 | 3,100 | +0.16% | 1,900 | 173億8027万 | -2.15% |
10/21 | 3,110 | 3,110 | 3,095 | 3,095 | -0.16% | 900 | 173億5224万 | -2.58% |
10/20 | 3,075 | 3,115 | 3,075 | 3,100 | +0.49% | 900 | 173億8027万 | -2.7% |
10/19 | 3,110 | 3,110 | 3,080 | 3,085 | 0% | 1,100 | 172億9617万 | -3.44% |
10/18 | 3,130 | 3,130 | 3,075 | 3,085 | +0.65% | 1,000 | 172億9617万 | -3.74% |
10/17 | 3,125 | 3,130 | 3,030 | 3,065 | -0.49% | 2,900 | 171億8404万 | -4.67% |
10/14 | 3,090 | 3,090 | 3,050 | 3,080 | +0.16% | 2,000 | 172億6814万 | -4.5% |
10/13 | 3,100 | 3,100 | 3,075 | 3,075 | -0.16% | 500 | 172億4011万 | -4.95% |
10/12 | 3,115 | 3,115 | 3,070 | 3,080 | +0.33% | 3,400 | 172億6814万 | -5.06% |
10/11 | 3,090 | 3,100 | 3,050 | 3,070 | -0.65% | 1,900 | 172億1207万 | -5.63% |
10/07 | 3,090 | 3,090 | 3,090 | 3,090 | -0.64% | 100 | 173億2420万 | -5.27% |
10/06 | 3,090 | 3,110 | 3,080 | 3,110 | +0.65% | 800 | 174億3633万 | -4.92% |
10/05 | 3,090 | 3,100 | 3,080 | 3,090 | 0% | 1,000 | 173億2420万 | -5.74% |
10/04 | 3,080 | 3,135 | 3,055 | 3,090 | +0.65% | 3,800 | 173億2420万 | -5.94% |
10/03 | 3,130 | 3,130 | 3,020 | 3,070 | -2.07% | 4,200 | 172億1207万 | -6.77% |
09/30 | 3,160 | 3,160 | 3,090 | 3,135 | +0.64% | 3,200 | 175億7650万 | -5% |
09/29 | 3,150 | 3,160 | 3,090 | 3,115 | -4.3% | 6,900 | 174億6437万 | -5.75% |
09/28 | 3,330 | 3,330 | 3,200 | 3,255 | -3.13% | 11,900 | 182億4928万 | -1.63% |
09/27 | 3,355 | 3,360 | 3,330 | 3,360 | +0.3% | 4,100 | 188億3797万 | +1.57% |
09/26 | 3,360 | 3,360 | 3,340 | 3,350 | +0.15% | 4,400 | 187億8190万 | +1.45% |
09/22 | 3,370 | 3,370 | 3,335 | 3,345 | -0.15% | 3,600 | 187億5387万 | +1.46% |
09/21 | 3,360 | 3,365 | 3,340 | 3,350 | +0.3% | 2,700 | 187億8190万 | +1.79% |
09/20 | 3,360 | 3,360 | 3,340 | 3,340 | +0.15% | 2,800 | 187億2584万 | +1.67% |
09/16 | 3,335 | 3,355 | 3,320 | 3,335 | +0.45% | 3,100 | 186億9781万 | +1.71% |
09/15 | 3,330 | 3,330 | 3,320 | 3,320 | -0.3% | 900 | 186億1371万 | +1.44% |
09/14 | 3,290 | 3,335 | 3,290 | 3,330 | 0% | 3,900 | 186億6977万 | +1.93% |
09/13 | 3,340 | 3,350 | 3,295 | 3,330 | 0% | 5,500 | 186億6977万 | +2.12% |
09/12 | 3,335 | 3,335 | 3,330 | 3,330 | -0.15% | 800 | 186億6977万 | +2.3% |
09/09 | 3,320 | 3,335 | 3,315 | 3,335 | +0.45% | 800 | 186億9781万 | +2.68% |
09/08 | 3,320 | 3,325 | 3,315 | 3,320 | +0.15% | 600 | 186億1371万 | +2.44% |
09/07 | 3,330 | 3,330 | 3,315 | 3,315 | -0.3% | 1,400 | 185億8568万 | +2.47% |
09/06 | 3,320 | 3,325 | 3,310 | 3,325 | +0.45% | 1,300 | 186億4174万 | +2.97% |
09/05 | 3,315 | 3,315 | 3,310 | 3,310 | -0.15% | 900 | 185億5764万 | +2.7% |
09/02 | 3,305 | 3,315 | 3,305 | 3,315 | +0.61% | 700 | 185億8568万 | +3.05% |
09/01 | 3,285 | 3,325 | 3,285 | 3,295 | 0% | 1,300 | 184億7354万 | +2.62% |
08/31 | 3,295 | 3,335 | 3,285 | 3,295 | 0% | 2,300 | 184億7354万 | +2.78% |
08/30 | 3,285 | 3,300 | 3,270 | 3,295 | +0.76% | 2,100 | 184億7354万 | +2.9% |
08/29 | 3,250 | 3,285 | 3,230 | 3,270 | -0.3% | 4,300 | 183億3338万 | +2.32% |
08/26 | 3,285 | 3,290 | 3,250 | 3,280 | +0.92% | 1,700 | 183億8945万 | +2.76% |
08/25 | 3,255 | 3,260 | 3,240 | 3,250 | -0.15% | 2,300 | 182億2125万 | +1.98% |
08/24 | 3,220 | 3,255 | 3,220 | 3,255 | +1.09% | 900 | 182億4928万 | +2.26% |
08/23 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 500 | 180億5305万 | +1.29% |
08/22 | 3,250 | 3,250 | 3,220 | 3,220 | -0.16% | 2,700 | 180億5305万 | +1.35% |
08/19 | 3,210 | 3,230 | 3,200 | 3,225 | +0.47% | 2,200 | 180億8109万 | +1.61% |