2023 |
05/09 | 3,365 | 3,370 | 3,325 | 3,325 | -0.89% | 3,500 | 186億4174万 | +2.28% |
05/08 | 3,365 | 3,370 | 3,330 | 3,355 | 0% | 4,300 | 188億994万 | +3.39% |
05/02 | 3,365 | 3,365 | 3,355 | 3,355 | -0.3% | 1,000 | 188億994万 | +3.61% |
05/01 | 3,275 | 3,435 | 3,275 | 3,365 | +2.75% | 10,600 | 188億6600万 | +4.18% |
04/28 | 3,320 | 3,340 | 3,250 | 3,275 | -1.36% | 5,000 | 183億6141万 | +1.64% |
04/27 | 3,340 | 3,340 | 3,320 | 3,320 | -0.15% | 6,600 | 186億1371万 | +3.23% |
04/26 | 3,335 | 3,370 | 3,320 | 3,325 | -0.15% | 2,300 | 186億4174万 | +3.61% |
04/25 | 3,350 | 3,370 | 3,315 | 3,330 | -0.3% | 4,800 | 186億6977万 | +4.03% |
04/24 | 3,300 | 3,360 | 3,270 | 3,340 | +1.83% | 9,400 | 187億2584万 | +4.6% |
04/21 | 3,260 | 3,290 | 3,260 | 3,280 | +1.39% | 5,700 | 183億8945万 | +3.02% |
04/20 | 3,260 | 3,260 | 3,225 | 3,235 | -0.31% | 2,600 | 181億3715万 | +1.79% |
04/19 | 3,250 | 3,270 | 3,240 | 3,245 | +0.31% | 1,700 | 181億9322万 | +2.24% |
04/18 | 3,240 | 3,245 | 3,235 | 3,235 | +0.31% | 1,300 | 181億3715万 | +2.08% |
04/17 | 3,240 | 3,240 | 3,215 | 3,225 | -0.46% | 1,600 | 180億8109万 | +1.9% |
04/14 | 3,210 | 3,240 | 3,210 | 3,240 | +1.41% | 2,100 | 181億6518万 | +2.47% |
04/13 | 3,195 | 3,220 | 3,185 | 3,195 | 0% | 4,400 | 179億1289万 | +1.2% |
04/12 | 3,190 | 3,200 | 3,185 | 3,195 | +0.31% | 2,900 | 179億1289万 | +1.3% |
04/11 | 3,180 | 3,200 | 3,180 | 3,185 | 0% | 3,300 | 178億5682万 | +1.05% |
04/10 | 3,190 | 3,200 | 3,170 | 3,185 | 0% | 2,200 | 178億5682万 | +1.08% |
04/07 | 3,185 | 3,185 | 3,185 | 3,185 | 0% | 100 | 178億5682万 | +1.11% |
04/06 | 3,180 | 3,185 | 3,170 | 3,185 | +0.16% | 1,900 | 178億5682万 | +1.18% |
04/05 | 3,185 | 3,185 | 3,175 | 3,180 | -0.16% | 800 | 178億2879万 | +1.08% |
04/04 | 3,180 | 3,185 | 3,155 | 3,185 | +0.31% | 2,300 | 178億5682万 | +1.27% |
04/03 | 3,170 | 3,180 | 3,165 | 3,175 | +0.47% | 2,100 | 178億76万 | +1.02% |
03/31 | 3,180 | 3,180 | 3,160 | 3,160 | -0.63% | 1,700 | 177億1666万 | +0.6% |
03/30 | 3,160 | 3,195 | 3,160 | 3,180 | 0% | 2,600 | 178億2879万 | +1.27% |
03/29 | 3,270 | 3,270 | 3,175 | 3,180 | +0.95% | 8,100 | 178億2879万 | +1.34% |
03/28 | (IR情報)15:00 業績予想の修正および配当予想の修正(復配)に関するお知らせ |
03/28 | 3,135 | 3,150 | 3,135 | 3,150 | -0.32% | 700 | 176億6060万 | +0.38% |
03/27 | 3,170 | 3,170 | 3,155 | 3,160 | +0.8% | 1,000 | 177億1666万 | +0.7% |
03/24 | 3,135 | 3,135 | 3,135 | 3,135 | -0.16% | 400 | 175億7650万 | -0.03% |
03/23 | 3,130 | 3,140 | 3,115 | 3,140 | +0.32% | 1,300 | 176億453万 | +0.13% |
03/22 | 3,120 | 3,130 | 3,115 | 3,130 | +0.64% | 2,200 | 175億4847万 | -0.19% |
03/20 | 3,115 | 3,120 | 3,110 | 3,110 | -0.32% | 1,700 | 174億3633万 | -0.83% |
03/17 | 3,115 | 3,130 | 3,115 | 3,120 | -0.32% | 1,600 | 174億9240万 | -0.51% |
03/16 | 3,120 | 3,130 | 3,115 | 3,130 | 0% | 1,200 | 175億4847万 | -0.19% |
03/15 | 3,140 | 3,140 | 3,130 | 3,130 | 0% | 1,200 | 175億4847万 | -0.16% |
03/14 | 3,125 | 3,140 | 3,115 | 3,130 | -0.16% | 1,900 | 175億4847万 | -0.13% |
03/13 | 3,105 | 3,175 | 3,105 | 3,135 | -0.16% | 800 | 175億7650万 | +0.03% |
03/10 | 3,130 | 3,140 | 3,120 | 3,140 | +0.32% | 1,100 | 176億453万 | +0.19% |
03/09 | 3,130 | 3,150 | 3,120 | 3,130 | +0.32% | 2,100 | 175億4847万 | -0.13% |
03/08 | 3,140 | 3,145 | 3,090 | 3,120 | -0.64% | 7,300 | 174億9240万 | -0.48% |
03/07 | 3,160 | 3,160 | 3,140 | 3,140 | -0.63% | 800 | 176億453万 | +0.16% |
03/06 | 3,165 | 3,180 | 3,160 | 3,160 | 0% | 600 | 177億1666万 | +0.83% |
03/03 | 3,165 | 3,165 | 3,140 | 3,160 | +0.64% | 1,800 | 177億1666万 | +0.86% |
03/02 | 3,165 | 3,165 | 3,140 | 3,140 | 0% | 700 | 176億453万 | +0.29% |
03/01 | 3,145 | 3,145 | 3,135 | 3,140 | 0% | 600 | 176億453万 | +0.32% |
02/28 | 3,140 | 3,145 | 3,135 | 3,140 | 0% | 600 | 176億453万 | +0.35% |
02/27 | 3,135 | 3,140 | 3,135 | 3,140 | +0.16% | 1,400 | 176億453万 | +0.38% |
02/24 | 3,130 | 3,140 | 3,125 | 3,135 | +0.16% | 1,100 | 175億7650万 | +0.29% |
02/22 | 3,135 | 3,140 | 3,130 | 3,130 | -0.16% | 800 | 175億4847万 | +0.19% |
02/21 | 3,150 | 3,150 | 3,135 | 3,135 | -0.79% | 800 | 175億7650万 | +0.38% |
02/20 | 3,150 | 3,160 | 3,130 | 3,160 | +0.32% | 1,000 | 177億1666万 | +1.28% |
02/17 | 3,155 | 3,155 | 3,150 | 3,150 | +0.64% | 400 | 176億6060万 | +1.03% |
02/16 | 3,130 | 3,130 | 3,130 | 3,130 | 0% | 300 | 175億4847万 | +0.38% |
02/15 | 3,130 | 3,130 | 3,105 | 3,130 | 0% | 1,200 | 175億4847万 | +0.38% |
02/14 | 3,135 | 3,185 | 3,120 | 3,130 | 0% | 4,900 | 175億4847万 | +0.38% |
02/13 | 3,135 | 3,135 | 3,120 | 3,130 | +0.32% | 500 | 175億4847万 | +0.35% |
02/10 | 3,140 | 3,140 | 3,100 | 3,120 | +0.32% | 2,000 | 174億9240万 | +0.03% |
02/09 | (IR情報)15:00 法人税等調整額(損)の計上に関するお知らせ |
02/09 | (IR情報)15:00 2023年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/09 | 3,100 | 3,120 | 3,100 | 3,110 | +0.32% | 500 | 174億3633万 | -0.32% |
02/08 | 3,080 | 3,125 | 3,080 | 3,100 | -0.8% | 2,400 | 173億8027万 | -0.67% |
02/07 | 3,115 | 3,150 | 3,115 | 3,125 | 0% | 2,700 | 175億2043万 | +0.06% |
02/06 | 3,115 | 3,140 | 3,115 | 3,125 | -0.32% | 800 | 175億2043万 | +0.03% |
02/03 | 3,145 | 3,145 | 3,135 | 3,135 | -0.32% | 600 | 175億7650万 | +0.35% |
02/02 | 3,150 | 3,150 | 3,145 | 3,145 | 0% | 300 | 176億3256万 | +0.64% |
02/01 | 3,145 | 3,145 | 3,135 | 3,145 | +0.48% | 800 | 176億3256万 | +0.67% |
01/30 | 3,125 | 3,130 | 3,115 | 3,130 | +0.64% | 1,700 | 175億4847万 | +0.19% |
01/27 | 3,120 | 3,120 | 3,100 | 3,110 | -0.32% | 1,100 | 174億3633万 | -0.45% |
01/26 | 3,120 | 3,125 | 3,120 | 3,120 | 0% | 900 | 174億9240万 | -0.16% |
01/25 | 3,125 | 3,125 | 3,100 | 3,120 | -0.16% | 2,900 | 174億9240万 | -0.19% |
01/24 | 3,125 | 3,125 | 3,125 | 3,125 | +0.48% | 100 | 175億2043万 | -0.1% |
01/23 | 3,125 | 3,125 | 3,105 | 3,110 | +0.32% | 600 | 174億3633万 | -0.61% |
01/20 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 300 | 173億8027万 | -1.02% |
01/19 | 3,090 | 3,105 | 3,080 | 3,100 | +0.16% | 700 | 173億8027万 | -1.08% |
01/18 | 3,100 | 3,100 | 3,085 | 3,095 | +0.32% | 800 | 173億5224万 | -1.37% |
01/17 | 3,085 | 3,085 | 3,070 | 3,085 | +0.33% | 2,900 | 172億9617万 | -1.75% |
01/16 | 3,100 | 3,115 | 3,060 | 3,075 | -1.28% | 4,000 | 172億4011万 | -2.16% |
01/13 | 3,135 | 3,135 | 3,095 | 3,115 | -0.64% | 5,300 | 174億6437万 | -0.99% |
01/12 | 3,135 | 3,135 | 3,125 | 3,135 | 0% | 400 | 175億7650万 | -0.41% |
01/11 | 3,140 | 3,140 | 3,125 | 3,135 | -0.16% | 600 | 175億7650万 | -0.44% |
01/10 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 300 | 176億453万 | -0.29% |
01/06 | 3,130 | 3,140 | 3,120 | 3,140 | 0% | 1,200 | 176億453万 | -0.32% |
01/05 | 3,150 | 3,150 | 3,140 | 3,140 | -0.32% | 200 | 176億453万 | -0.32% |
01/04 | 3,135 | 3,150 | 3,110 | 3,150 | +0.48% | 1,300 | 176億6060万 | +0.03% |
2022 |
12/30 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 100 | 175億7650万 | -0.44% |
12/29 | 3,155 | 3,155 | 3,130 | 3,135 | -0.63% | 1,200 | 175億7650万 | -0.44% |
12/28 | 3,130 | 3,155 | 3,130 | 3,155 | +0.8% | 1,300 | 176億8863万 | +0.19% |
12/27 | 3,160 | 3,160 | 3,120 | 3,130 | -0.48% | 2,300 | 175億4847万 | -0.54% |
12/26 | 3,165 | 3,165 | 3,140 | 3,145 | +0.48% | 2,600 | 176億3256万 | -0.06% |
12/23 | 3,130 | 3,140 | 3,120 | 3,130 | -0.32% | 1,400 | 175億4847万 | -0.54% |
12/22 | 3,130 | 3,140 | 3,100 | 3,140 | +0.32% | 2,200 | 176億453万 | -0.22% |
12/21 | 3,135 | 3,135 | 3,130 | 3,130 | -0.16% | 300 | 175億4847万 | -0.54% |
12/20 | 3,145 | 3,170 | 3,135 | 3,135 | -0.79% | 700 | 175億7650万 | -0.41% |
12/19 | 3,150 | 3,165 | 3,150 | 3,160 | +0.32% | 500 | 177億1666万 | +0.38% |
12/16 | 3,150 | 3,150 | 3,150 | 3,150 | -0.47% | 400 | 176億6060万 | +0.06% |
12/15 | 3,170 | 3,170 | 3,155 | 3,165 | -0.16% | 300 | 177億4469万 | +0.54% |
12/14 | 3,160 | 3,170 | 3,155 | 3,170 | +0.32% | 800 | 177億7273万 | +0.76% |
12/13 | 3,190 | 3,190 | 3,150 | 3,160 | -1.1% | 1,000 | 177億1666万 | +0.48% |
12/12 | 3,165 | 3,195 | 3,165 | 3,195 | +1.43% | 200 | 179億1289万 | +1.65% |
12/09 | 3,165 | 3,185 | 3,100 | 3,150 | -0.32% | 2,600 | 176億6060万 | +0.32% |
12/08 | 3,220 | 3,220 | 3,150 | 3,160 | +0.16% | 900 | 177億1666万 | +0.64% |