株価チャート

2011/06/07～2011/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
10/31100115100105+5%66,000--1.87%--
10/289910099100-0.99%10,600--6.54%--
10/279910199101-0.98%5,300--6.48%--
10/26101102101102+2%20,600--5.56%--
10/259810198100-1.96%17,900--7.41%--
10/241031041001020%16,500--6.42%--
10/21107107102102-4.67%11,600--6.42%--
10/201081081071070%5,000--2.73%--
10/181071071071070%1,400--2.73%--
10/17109109106107-0.93%6,000--2.73%--
10/14106108104108-0.92%12,000--1.82%--
10/13109109104109-0.91%24,700--0.91%--
10/12110110109110+0.92%1,000--0.9%--
10/11107109107109+0.93%4,000--1.8%--
10/07112112108108-0.92%1,800--2.7%--
10/06109109107109+0.93%5,700--1.8%--
10/051091091071080%3,700--2.7%--
10/04109109107108-1.82%4,100--2.7%--
10/03108110108110+1.85%6,100--0.9%--
09/301081091081080%3,30010億8568万-1.82%-0.28
09/29108109106108-1.82%10,100--1.82%--
09/281101101071100%9,400-0%--
09/27110111108110-1.79%18,500-0%--
09/26112116112112+0.9%1,700-+1.82%--
09/22113118111111-5.93%4,300-+0.91%--
09/21115121115118+4.42%12,300-+7.27%--
09/20112114112113+1.8%4,300-+3.67%--
09/16114114111111+3.74%3,600-+1.83%--
09/15113113106107-4.46%4,800--1.83%--
09/141121121121120%700-+2.75%--
09/13109112109112+1.82%1,000-+2.75%--
09/12110110109110-1.79%2,000-+0.92%--
09/09113113110112+1.82%900-+2.75%--
09/08110110110110-4.35%1,100-+0.92%--
09/07115115111115+2.68%2,300-+5.5%--
09/06112114110112-1.75%2,200-+2.75%--
09/05112114112114+1.79%2,000-+4.59%--
09/02111117111112+1.82%7,000-+2.75%--
09/01108110108110+2.8%700-+0.92%--
08/31108108106107-0.93%3,400--1.83%--
08/30107108107108+1.89%1,100--0.92%--
08/29108119105106+0.95%10,700--2.75%--
08/26105105105105-0.94%200--4.55%--
08/251071071061060%500--3.64%--
08/24106106106106+1.92%900--3.64%--
08/23106107104104-1.89%2,600--6.31%--
08/22106106105106-0.93%700--4.5%--
08/19107108107107-0.93%5,900--4.46%--
08/18108108108108+0.93%700--3.57%--
08/17111111107107-1.83%5,000--4.46%--
08/16112112109109-0.91%1,800--3.54%--
08/15111111107110+1.85%2,000--2.65%--
08/12107111107108+0.93%4,000--4.42%--
08/11108110107107-0.93%2,800--5.31%--
08/10111111108108-3.57%1,900--5.26%--
08/09110112108112+1.82%6,100--1.75%--
08/08111111110110-0.9%7,700--3.51%--
08/05110111110111-1.77%6,300--3.48%--
08/04111113110113+0.89%6,700--1.74%--
08/03112113112112-0.88%3,100--2.61%--
08/021151151131130%4,300--2.59%--
08/01111114110113+0.89%4,000--2.59%--
07/291121141121120%6,800--3.45%--
07/28113115112112-0.88%7,500--4.27%--
07/27114116113113-0.88%2,200--3.42%--
07/26116116114114-2.56%2,900--3.39%--
07/25114117113117+2.63%16,600--0.85%--
07/221141151141140%1,800--3.39%--
07/21116116114114-0.87%3,400--3.39%--
07/201151161151150%800--3.36%--
07/191151151151150%4,000--3.36%--
07/151151161121150%13,900--3.36%--
07/141151171151150%5,000--3.36%--
07/13115116115115-0.86%1,300--3.36%--
07/12115116115116+0.87%1,500--3.33%--
07/11116116115115-0.86%2,300--4.17%--
07/08116117115116-0.85%10,200--3.33%--
07/071171171161170%3,600--2.5%--
07/06116119115117-0.85%13,400--2.5%--
07/05120120118118-0.84%3,500--1.67%--
07/04120120119119+0.85%1,900--1.65%--
07/01120120118118-0.84%400--2.48%--
06/30119121117119-3.25%18,80011億9625万-1.65%-0.31
06/291251251191230%9,100-+1.65%--
06/28119124115123+6.03%33,400-+1.65%--
06/27119124116116-6.45%42,700--4.13%--
06/241241241221240%11,500-+1.64%--
06/23119124119124+2.48%12,900-+1.64%--
06/22120121120121+2.54%3,400-0%--
06/21120120118118-1.67%1,900--3.28%--
06/20122122119120-0.83%3,400--1.64%--
06/17120121120121-0.82%700--0.82%--
06/16123123120122-1.61%1,700-0%--
06/15120124119124+3.33%4,300-+1.64%--
06/14120120120120-0.83%1,100--1.64%--
06/13122122120121+0.83%2,100--0.82%--
06/101231231201200%1,200--1.64%--
06/09119120119120+0.84%3,300--0.83%--
06/08116119116119+1.71%4,300--1.65%--
06/07118120117117-0.85%2,700--3.31%--