IR情報

2023/07/19～2023/12/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/122,1862,1862,1322,141-0.97%35,500242億8600万-4.12%
12/112,1722,1752,1482,162+0.79%18,600245億2421万-3.27%
12/082,1992,1992,1382,145-2.81%46,900243億3137万-4.07%
12/072,2352,2352,2022,207-1.6%19,600250億3466万-1.34%
12/062,2312,2522,2292,243+0.13%30,300254億4302万+0.4%
12/052,2612,2702,2362,240-1.54%15,000254億899万+0.49%
12/042,2902,2932,2752,275-0.44%9,400258億600万+2.2%
12/012,3002,3032,2712,285-0.61%11,500259億1944万+2.97%
11/302,2832,2992,2772,299+0.74%9,700260億7824万+3.84%
11/292,2822,2982,2812,282-0.09%12,900258億8541万+3.4%
11/282,2712,2842,2652,284+0.44%12,300259億809万+3.82%
11/272,2732,2952,2712,274+0.04%13,500257億9466万+3.55%
11/242,2752,2872,2712,273+0.13%10,900257億8332万+3.74%
11/222,2382,2732,2322,270+0.98%29,600257億4929万+3.8%
11/212,2422,2622,2362,248+0.72%17,700254億9973万+2.98%
11/202,2502,2552,2322,232-0.8%9,700253億1824万+2.39%
11/172,2402,2512,2312,250+0.9%8,800255億2242万+3.35%
11/162,2412,2562,2222,230-0.49%17,700252億9555万+2.48%
11/152,2302,2532,2302,241+0.36%15,100254億2033万+3.03%
11/142,2402,2452,2282,2330%5,600253億2958万+2.71%
11/132,2292,2562,2252,233+0.63%17,600253億2958万+2.81%
11/102,1612,2192,1602,219+1.79%22,000251億7078万+2.31%
11/0916:00 2024年3月期第2四半期決算説明資料
11/0916:00 剰余金の配当に関するお知らせ
11/0916:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,2032,2032,1642,180+0.41%12,800247億2839万+0.69%
11/082,2112,2122,1622,171-1.81%73,700246億2630万+0.28%
11/072,1962,2152,1962,211+0.68%17,300250億8003万+1.98%
11/062,1632,2012,1612,196+1.29%28,700249億988万+1.15%
11/022,1752,1872,1622,168-0.32%15,200245億9227万-0.32%
11/012,1422,1772,1422,175+1.54%18,600246億7167万-0.41%
10/312,1202,1422,1112,142+0.89%25,100242億9734万-2.28%
10/302,1302,1602,1202,123-1.44%152,000240億8182万-3.59%
10/272,1112,1572,1112,154+2.18%25,000244億3346万-2.62%
10/262,1122,1552,1082,108-1.72%27,200239億1167万-5.13%
10/252,1322,1662,1112,145+0.8%26,800243億3137万-3.98%
10/242,1112,1402,0842,128+0.33%48,100241億3854万-5.25%
10/232,1552,1572,1172,121-2.53%31,100240億5913万-6.07%
10/202,1592,1862,1502,176+1.02%17,000246億8302万-4.14%
10/192,1562,1642,1492,154-0.92%16,200244億3346万-5.44%
10/182,1742,1772,1592,174+0.37%19,200246億6033万-4.94%
10/172,1612,1802,1522,166+0.32%19,800245億6958万-5.62%
10/162,1662,1832,1482,159-0.87%23,500244億9018万-6.25%
10/132,1942,1992,1712,178-1.76%22,100247億570万-5.8%
10/122,1932,2172,1862,217+0.96%30,400251億4809万-4.48%
10/112,2302,2302,1922,196-0.81%26,100249億988万-5.67%
10/102,1852,2292,1852,214+1.47%39,500251億1406万-5.26%
10/062,1652,1962,1642,182+0.88%23,900247億5108万-6.91%
10/052,1512,1642,1412,163+2.17%36,600245億3555万-7.96%
10/042,1562,1662,1112,117-3.16%64,900240億1376万-10.14%
10/032,2452,2452,1852,186-2.93%61,900247億9645万-7.53%
10/022,2702,3102,2522,252-0.79%35,100255億4511万-4.94%
09/292,2922,3002,2642,270-1.3%48,900257億4929万-4.26%
09/282,3282,3522,2922,300-3.85%62,500260億8959万-2.99%
09/272,3982,3982,3732,392+0.38%41,700271億3317万+0.84%
09/262,3872,3992,3792,383-0.08%38,100270億3108万+0.68%
09/252,4002,4002,3792,385-0.13%40,300270億5377万+0.97%
09/222,3902,3982,3822,388-0.67%34,900270億8780万+1.36%
09/212,4182,4382,4042,404-0.21%22,900272億6929万+2.3%
09/202,4412,4482,4072,409-1.51%27,800273億2600万+2.86%
09/192,4122,4462,4102,446+1.2%65,300277億4571万+4.75%
09/152,4142,4222,4022,417+0.21%25,400274億1675万+3.91%
09/142,3852,4132,3852,412+1.22%37,500273億6003万+4.01%
09/132,3772,3892,3752,383-0.33%12,600270億3108万+2.94%
09/122,3842,3932,3772,391+0.89%14,300271億2183万+3.42%
09/112,3682,3752,3602,370+0.21%16,900268億8362万+2.64%
09/082,4052,4052,3592,365-0.76%30,300268億2690万+2.56%
09/072,4002,4132,3822,383-0.79%26,200270億3108万+3.43%
09/0618:30 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について
09/062,4002,4062,3902,402+0.08%16,700272億4660万+4.34%
09/052,4192,4192,3852,400-0.37%24,800272億2392万+4.35%
09/042,3882,4192,3772,409+0.92%39,300273億2600万+4.83%
09/012,3752,3902,3702,387+2.1%41,700270億7645万+3.96%
08/3118:30 主要株主の異動に関するお知らせ
08/312,3252,3422,3252,338+0.78%20,300265億2063万+1.87%
08/302,3202,3352,3162,320+0.04%27,800263億1645万+1.05%
08/292,3132,3192,3022,319+0.65%22,800263億511万+0.91%
08/282,3202,3202,3032,304+0.66%12,400261億3496万+0.22%
08/252,2892,2962,2822,289-0.09%10,600259億6481万-0.48%
08/242,3102,3102,2842,291-1.21%21,700259億8750万-0.43%
08/232,2722,3192,2722,319+2.07%32,300263億511万+0.74%
08/222,2642,2742,2602,272+1.29%20,000257億7197万-1.22%
08/212,2482,2602,2432,243+0.18%19,900254億4302万-2.48%
08/182,2322,2402,2192,239+0.58%17,500253億9764万-2.69%
08/172,2132,2262,2022,226+0.54%23,700252億5018万-3.3%
08/162,2112,2322,2032,214-0.67%34,000251億1406万-3.91%
08/152,2282,2372,2072,229+0.09%39,100252億8421万-3.34%
08/142,2502,2502,2222,227-1.2%61,900252億6152万-3.55%
08/102,2722,2732,2242,254-1.79%72,700255億6779万-2.51%
08/0917:00 2024年3月期第1四半期決算説明資料
08/0917:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,3152,3252,2832,295-1.33%28,600260億3287万-0.91%
08/082,3212,3312,3142,326+0.87%17,400263億8451万+0.35%
08/072,2822,3152,2792,306+0.26%17,000261億5764万-0.56%
08/042,2852,3072,2832,300+0.09%19,800260億8959万-0.86%
08/032,3212,3292,2922,298-1.75%28,600260億6690万-1.08%
08/022,3462,3552,3352,339-0.34%22,700265億3197万+0.56%
08/012,3552,3772,3462,347-0.25%15,400266億2272万+0.9%
07/312,3822,3842,3502,353-0.84%39,600266億9078万+1.2%
07/282,3382,3732,3382,373+0.55%17,300269億1765万+2.06%
07/272,3632,3672,3522,360-0.04%10,200267億7018万+1.51%
07/262,3762,3762,3602,361-0.38%11,100267億8153万+1.5%
07/252,3452,3762,3442,370+1.2%31,200268億8362万+1.85%
07/242,3462,3522,3302,342+0.73%28,600265億6600万+0.64%
07/212,3292,3342,3132,325+0.22%51,000263億7317万-0.17%
07/202,3132,3282,3072,320+0.87%52,300263億1645万-0.47%
07/192,2872,3002,2842,300+0.97%58,000260億8959万-1.41%