PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,792 | 1,795 | 1,721 | 1,729 | -3.35% | 24,500 | 196億1256万 | -3.19% | 13.95 | 1.32 |
| 03/30 | 1,740 | 1,791 | 1,740 | 1,789 | +1.82% | 17,400 | 202億9316万 | -0.06% | 14.44 | 1.37 |
| 03/29 | 1,727 | 1,778 | 1,727 | 1,757 | -1.84% | 32,400 | 199億3017万 | -1.95% | 14.18 | 1.35 |
| 03/28 | 1,770 | 1,790 | 1,766 | 1,790 | +0.96% | 30,000 | 203億450万 | -0.22% | 14.45 | 1.37 |
| 03/27 | 1,764 | 1,778 | 1,753 | 1,773 | -0.11% | 23,100 | 201億1167万 | -1.17% | 14.31 | 1.36 |
| 03/24 | 1,785 | 1,791 | 1,775 | 1,775 | -0.28% | 12,500 | 201億3435万 | -1.28% | 14.33 | 1.36 |
| 03/23 | 1,774 | 1,798 | 1,770 | 1,780 | +0.34% | 15,900 | 201億9107万 | -1.06% | 14.37 | 1.36 |
| 03/22 | 1,797 | 1,797 | 1,764 | 1,774 | -1.72% | 24,600 | 201億2301万 | -1.33% | 14.32 | 1.36 |
| 03/21 | 1,790 | 1,810 | 1,781 | 1,805 | +0.61% | 19,000 | 204億7465万 | +0.5% | 14.57 | 1.38 |
| 03/17 | 1,801 | 1,820 | 1,794 | 1,794 | -1.37% | 18,000 | 203億4988万 | +0.11% | 14.48 | 1.37 |
| 03/16 | 1,797 | 1,822 | 1,795 | 1,819 | +1.68% | 18,600 | 206億3346万 | +1.79% | 14.68 | 1.39 |
| 03/15 | 1,818 | 1,818 | 1,765 | 1,789 | -1.43% | 15,400 | 202億9316万 | +0.56% | 14.44 | 1.37 |
| 03/14 | 1,821 | 1,825 | 1,802 | 1,815 | -0.27% | 17,600 | 205億8808万 | +2.37% | 14.65 | 1.39 |
| 03/13 | 1,818 | 1,831 | 1,811 | 1,820 | +0.11% | 16,500 | 206億4480万 | +3% | 14.69 | 1.39 |
| 03/10 | 1,812 | 1,820 | 1,795 | 1,818 | +0.33% | 29,800 | 206億2211万 | +3.3% | 14.67 | 1.39 |
| 03/09 | 1,813 | 1,820 | 1,795 | 1,812 | +0.17% | 16,600 | 205億5405万 | +3.42% | 14.62 | 1.39 |
| 03/08 | 1,789 | 1,815 | 1,789 | 1,809 | +1.12% | 30,800 | 205億2002万 | +3.85% | 14.6 | 1.39 |
| 03/07 | 1,787 | 1,795 | 1,763 | 1,789 | +0.11% | 24,500 | 202億9316万 | +3.29% | 14.44 | 1.37 |
| 03/06 | 1,743 | 1,792 | 1,737 | 1,787 | +2.52% | 25,200 | 202億7047万 | +3.77% | 14.42 | 1.37 |
| 03/03 | 1,752 | 1,752 | 1,724 | 1,743 | -0.85% | 20,500 | 197億7137万 | +1.87% | 14.07 | 1.34 |
| 03/02 | 1,763 | 1,781 | 1,753 | 1,758 | +0.29% | 17,700 | 199億4152万 | +3.29% | 14.19 | 1.35 |
| 03/01 | 1,767 | 1,771 | 1,745 | 1,753 | -1.07% | 22,600 | 198億8480万 | +3.61% | 14.15 | 1.34 |
| 02/28 | 1,762 | 1,790 | 1,758 | 1,772 | -0.28% | 18,000 | 201億32万 | +5.41% | 14.3 | 1.36 |
| 02/27 | 1,799 | 1,808 | 1,745 | 1,777 | -1.99% | 27,100 | 201億5704万 | +6.47% | 14.34 | 1.36 |
| 02/24 | 1,860 | 1,867 | 1,807 | 1,813 | -1.73% | 55,900 | 205億6540万 | +9.41% | 14.63 | 1.39 |
| 02/23 | 1,839 | 1,857 | 1,828 | 1,845 | +0.93% | 31,000 | 209億2838万 | +12.23% | 14.89 | 1.41 |
| 02/22 | 1,840 | 1,865 | 1,819 | 1,828 | +0.77% | 37,400 | 207億3555万 | +12.29% | 14.75 | 1.4 |
| 02/21 | 1,784 | 1,844 | 1,780 | 1,814 | +1.57% | 32,000 | 205億7674万 | +12.46% | 14.64 | 1.39 |
| 02/20 | 1,865 | 1,886 | 1,750 | 1,786 | -4.13% | 66,400 | 202億5913万 | +11.76% | 14.41 | 1.37 |
| 02/17 | 1,813 | 1,886 | 1,813 | 1,863 | +2.76% | 49,700 | 211億3256万 | +17.54% | 15.04 | 1.43 |
| 02/16 | 1,760 | 1,830 | 1,760 | 1,813 | +3.9% | 58,300 | 205億6540万 | +15.55% | 14.63 | 1.39 |
| 02/15 | 1,740 | 1,757 | 1,735 | 1,745 | +0.11% | 30,900 | 197億9405万 | +12.22% | 14.08 | 1.34 |
| 02/14 | 1,699 | 1,757 | 1,695 | 1,743 | +2.59% | 56,600 | 197億7137万 | +12.89% | 14.07 | 1.34 |
| 02/13 | 1,659 | 1,700 | 1,659 | 1,699 | +2.72% | 46,200 | 192億7226万 | +10.9% | 13.71 | 1.3 |
| 02/10 | 1,635 | 1,660 | 1,635 | 1,654 | +2.16% | 33,000 | 187億6181万 | +8.67% | 13.35 | 1.27 |
| 02/09 | 1,638 | 1,640 | 1,616 | 1,619 | -2.18% | 38,700 | 183億6480万 | +6.86% | 13.07 | 1.24 |
| 02/08 | 1,667 | 1,668 | 1,641 | 1,655 | -0.72% | 45,300 | 187億7316万 | +9.75% | 13.36 | 1.27 |
| 02/07 | 1,645 | 1,668 | 1,639 | 1,667 | +1.96% | 32,500 | 189億928万 | +11.28% | 13.45 | 1.28 |
| 02/06 | 1,624 | 1,685 | 1,624 | 1,635 | +0.68% | 46,500 | 185億4629万 | +9.88% | 13.2 | 1.25 |
| 02/03 | 1,558 | 1,626 | 1,558 | 1,624 | +4.24% | 73,000 | 184億2151万 | +9.73% | 13.11 | 1.24 |
| 02/02 | 1,561 | 1,570 | 1,554 | 1,558 | +0.39% | 37,400 | 176億7286万 | +5.91% | 12.57 | 1.19 |
| 02/01 | 1,535 | 1,553 | 1,530 | 1,552 | +0.71% | 32,400 | 176億480万 | +5.87% | 12.53 | 1.19 |
| 01/31 | 1,522 | 1,545 | 1,522 | 1,541 | +1.25% | 26,700 | 174億8002万 | +5.48% | 12.44 | 1.18 |
| 01/30 | 1,524 | 1,530 | 1,521 | 1,522 | +0.46% | 35,700 | 172億6450万 | +4.46% | 12.28 | 1.17 |
| 01/27 | 1,503 | 1,519 | 1,503 | 1,515 | +0.93% | 40,100 | 171億8509万 | +4.12% | 12.23 | 1.16 |
| 01/26 | 1,498 | 1,512 | 1,493 | 1,501 | +0.54% | 27,200 | 170億2629万 | +3.45% | 12.11 | 1.15 |
| 01/25 | 1,484 | 1,496 | 1,477 | 1,493 | +1.36% | 13,500 | 169億3554万 | +2.97% | 12.05 | 1.14 |
| 01/24 | 1,478 | 1,486 | 1,460 | 1,473 | -0.34% | 15,800 | 167億868万 | +1.73% | 11.89 | 1.13 |
| 01/23 | 1,468 | 1,481 | 1,461 | 1,478 | +0.48% | 21,900 | 167億6539万 | +2.21% | 11.93 | 1.13 |
| 01/20 | 1,462 | 1,471 | 1,460 | 1,471 | +0.82% | 10,700 | 166億8599万 | +1.8% | 11.87 | 1.13 |
| 01/19 | 1,457 | 1,465 | 1,456 | 1,459 | +0.14% | 9,300 | 165億4987万 | +1.04% | 11.77 | 1.12 |
| 01/18 | 1,421 | 1,459 | 1,420 | 1,457 | +1.32% | 13,400 | 165億2718万 | +0.97% | 11.76 | 1.12 |
| 01/17 | 1,441 | 1,450 | 1,420 | 1,438 | -0.62% | 17,700 | 163億1166万 | -0.21% | 11.61 | 1.1 |
| 01/16 | 1,450 | 1,461 | 1,442 | 1,447 | -0.89% | 26,400 | 164億1375万 | +0.56% | 11.68 | 1.11 |
| 01/13 | 1,466 | 1,466 | 1,455 | 1,460 | -0.41% | 14,400 | 165億6121万 | +1.74% | 11.78 | 1.12 |
| 01/12 | 1,464 | 1,469 | 1,459 | 1,466 | +0.14% | 19,100 | 166億2927万 | +2.59% | 11.83 | 1.12 |
| 01/11 | 1,465 | 1,469 | 1,460 | 1,464 | +0.62% | 10,300 | 166億659万 | +2.88% | 11.82 | 1.12 |
| 01/10 | 1,450 | 1,464 | 1,450 | 1,455 | +0.34% | 17,300 | 165億450万 | +2.75% | 11.74 | 1.12 |
| 01/06 | 1,459 | 1,459 | 1,446 | 1,450 | -0.96% | 16,100 | 164億4778万 | +2.84% | 11.7 | 1.11 |
| 01/05 | 1,457 | 1,464 | 1,448 | 1,464 | +0.9% | 22,800 | 166億659万 | +4.35% | 11.82 | 1.12 |
| 01/04 | 1,405 | 1,455 | 1,405 | 1,451 | +2.69% | 22,600 | 164億5912万 | +3.94% | 11.71 | 1.11 |
| 2016 |
| 12/30 | 1,410 | 1,426 | 1,402 | 1,413 | -0.42% | 9,300 | 160億2808万 | +1.73% | 11.4 | 1.08 |
| 12/29 | 1,414 | 1,423 | 1,403 | 1,419 | -0.49% | 15,500 | 160億9614万 | +2.6% | 11.45 | 1.09 |
| 12/28 | 1,392 | 1,431 | 1,392 | 1,426 | +1.35% | 32,200 | 161億7554万 | +3.56% | 11.51 | 1.09 |
| 12/27 | 1,410 | 1,417 | 1,381 | 1,407 | -1.54% | 19,900 | 159億6002万 | +2.7% | 11.36 | 1.08 |
| 12/26 | 1,444 | 1,444 | 1,420 | 1,429 | -0.63% | 12,500 | 162億957万 | +4.84% | 11.53 | 1.1 |
| 12/22 | 1,425 | 1,443 | 1,424 | 1,438 | -0.14% | 11,000 | 163億1166万 | +5.97% | 11.61 | 1.1 |
| 12/21 | 1,454 | 1,454 | 1,431 | 1,440 | -0.62% | 10,400 | 163億3435万 | +6.67% | 11.62 | 1.1 |
| 12/20 | 1,438 | 1,454 | 1,430 | 1,449 | +0.69% | 15,100 | 164億3644万 | +7.97% | 11.69 | 1.11 |
| 12/19 | 1,437 | 1,450 | 1,425 | 1,439 | -1.24% | 16,200 | 163億2300万 | +7.87% | 11.61 | 1.1 |
| 12/16 | 1,457 | 1,465 | 1,420 | 1,457 | -0.07% | 40,500 | 165億2718万 | +9.88% | 11.76 | 1.12 |
| 12/15 | 1,424 | 1,460 | 1,424 | 1,458 | +2.39% | 37,600 | 165億3853万 | +10.79% | 11.77 | 1.12 |
| 12/14 | 1,451 | 1,460 | 1,401 | 1,424 | -1.73% | 28,600 | 161億5285万 | +9.2% | 11.49 | 1.09 |
| 12/13 | 1,423 | 1,451 | 1,395 | 1,449 | +0.49% | 40,600 | 164億3644万 | +11.89% | 11.69 | 1.11 |
| 12/12 | 1,443 | 1,445 | 1,430 | 1,442 | +1.26% | 32,000 | 163億5703万 | +12.22% | 11.64 | 1.11 |
| 12/09 | 1,433 | 1,444 | 1,416 | 1,424 | +0.42% | 25,900 | 161億5285万 | +11.69% | 11.49 | 1.09 |
| 12/08 | 1,395 | 1,430 | 1,393 | 1,418 | +2.53% | 33,600 | 160億8479万 | +12.01% | 11.44 | 1.09 |
| 12/07 | 1,360 | 1,392 | 1,360 | 1,383 | +2.75% | 27,800 | 156億8778万 | +9.94% | 11.16 | 1.06 |
| 12/06 | 1,317 | 1,350 | 1,317 | 1,346 | +1.82% | 19,400 | 152億6808万 | +7.59% | 10.86 | 1.03 |
| 12/05 | 1,318 | 1,327 | 1,304 | 1,322 | +1.07% | 20,000 | 149億9584万 | +6.1% | 10.67 | 1.01 |
| 12/02 | 1,300 | 1,311 | 1,296 | 1,308 | +0.62% | 12,800 | 148億3703万 | +5.31% | 10.56 | 1 |
| 12/01 | 1,290 | 1,300 | 1,289 | 1,300 | +1.33% | 15,700 | 147億4629万 | +5.01% | 10.49 | 1 |
| 11/30 | 1,289 | 1,290 | 1,282 | 1,283 | -0.16% | 14,900 | 145億5345万 | +3.89% | 10.35 | 0.98 |
| 11/29 | 1,271 | 1,287 | 1,271 | 1,285 | +0.16% | 13,600 | 145億7614万 | +4.22% | 10.37 | 0.98 |
| 11/28 | 1,279 | 1,284 | 1,274 | 1,283 | +0.86% | 10,700 | 145億5345万 | +4.22% | 10.35 | 0.98 |
| 11/25 | 1,273 | 1,275 | 1,264 | 1,272 | +0.16% | 9,800 | 144億2867万 | +3.5% | 10.27 | 0.97 |
| 11/24 | 1,266 | 1,278 | 1,255 | 1,270 | +0.4% | 20,700 | 144億599万 | +3.42% | 10.25 | 0.97 |
| 11/22 | 1,260 | 1,268 | 1,245 | 1,265 | +1.04% | 5,100 | 143億4927万 | +3.18% | 10.21 | 0.97 |
| 11/21 | 1,259 | 1,283 | 1,249 | 1,252 | +0.4% | 21,900 | 142億181万 | +2.29% | 10.1 | 0.96 |
| 11/18 | 1,270 | 1,277 | 1,244 | 1,247 | -1.5% | 25,800 | 141億4509万 | +1.96% | 10.06 | 0.96 |
| 11/17 | 1,267 | 1,269 | 1,255 | 1,266 | -0.16% | 10,100 | 143億6061万 | +3.69% | 10.22 | 0.97 |
| 11/16 | 1,250 | 1,269 | 1,247 | 1,268 | +1.77% | 23,600 | 143億8330万 | +4.11% | 10.23 | 0.97 |
| 11/15 | 1,247 | 1,250 | 1,242 | 1,246 | +0.32% | 6,100 | 141億3375万 | +2.47% | 10.06 | 0.95 |
| 11/14 | 1,241 | 1,249 | 1,240 | 1,242 | +1.14% | 22,500 | 140億8837万 | +2.22% | 10.02 | 0.95 |
| 11/11 | 1,230 | 1,240 | 1,220 | 1,228 | +0.41% | 23,800 | 139億2957万 | +1.07% | 9.91 | 0.94 |
| 11/10 | 1,218 | 1,227 | 1,212 | 1,223 | +5.34% | 20,900 | 138億7285万 | +0.58% | 9.87 | 0.94 |
| 11/09 | 1,218 | 1,218 | 1,161 | 1,161 | -3.09% | 11,100 | 131億6957万 | -4.6% | 9.37 | 0.89 |
| 11/08 | 1,205 | 1,207 | 1,197 | 1,198 | -0.58% | 6,700 | 135億8927万 | -1.88% | 9.67 | 0.92 |
| 11/07 | 1,200 | 1,213 | 1,196 | 1,205 | +2.47% | 17,000 | 136億6867万 | -1.39% | 9.73 | 0.92 |
| 11/04 | 1,201 | 1,201 | 1,172 | 1,176 | -2.24% | 22,300 | 133億3972万 | -3.92% | 9.49 | 0.9 |
