7637 白銅

PER

2023/11/21

2023/06/28～2023/11/21

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
11/21	2,242	2,262	2,236	2,248	+0.72%	17,700	254億9973万	+2.98%	14.49	1.16
11/20	2,250	2,255	2,232	2,232	-0.8%	9,700	253億1824万	+2.39%	14.38	1.15
11/17	2,240	2,251	2,231	2,250	+0.9%	8,800	255億2242万	+3.35%	14.5	1.16
11/16	2,241	2,256	2,222	2,230	-0.49%	17,700	252億9555万	+2.48%	14.37	1.15
11/15	2,230	2,253	2,230	2,241	+0.36%	15,100	254億2033万	+3.03%	14.44	1.16
11/14	2,240	2,245	2,228	2,233	0%	5,600	253億2958万	+2.71%	14.39	1.15
11/13	2,229	2,256	2,225	2,233	+0.63%	17,600	253億2958万	+2.81%	14.39	1.15
11/10	2,161	2,219	2,160	2,219	+1.79%	22,000	251億7078万	+2.31%	14.3	1.15
11/09	2,203	2,203	2,164	2,180	+0.41%	12,800	247億2839万	+0.69%	14.05	1.13
11/08	2,211	2,212	2,162	2,171	-1.81%	73,700	246億2630万	+0.28%	13.99	1.12
11/07	2,196	2,215	2,196	2,211	+0.68%	17,300	250億8003万	+1.98%	14.25	1.14
11/06	2,163	2,201	2,161	2,196	+1.29%	28,700	249億988万	+1.15%	14.15	1.14
11/02	2,175	2,187	2,162	2,168	-0.32%	15,200	245億9227万	-0.32%	13.97	1.12
11/01	2,142	2,177	2,142	2,175	+1.54%	18,600	246億7167万	-0.41%	14.02	1.12
10/31	2,120	2,142	2,111	2,142	+0.89%	25,100	242億9734万	-2.28%	13.8	1.11
10/30	2,130	2,160	2,120	2,123	-1.44%	152,000	240億8182万	-3.59%	13.68	1.1
10/27	2,111	2,157	2,111	2,154	+2.18%	25,000	244億3346万	-2.62%	13.88	1.11
10/26	2,112	2,155	2,108	2,108	-1.72%	27,200	239億1167万	-5.13%	13.58	1.09
10/25	2,132	2,166	2,111	2,145	+0.8%	26,800	243億3137万	-3.98%	13.82	1.11
10/24	2,111	2,140	2,084	2,128	+0.33%	48,100	241億3854万	-5.25%	13.71	1.1
10/23	2,155	2,157	2,117	2,121	-2.53%	31,100	240億5913万	-6.07%	13.67	1.1
10/20	2,159	2,186	2,150	2,176	+1.02%	17,000	246億8302万	-4.14%	14.02	1.13
10/19	2,156	2,164	2,149	2,154	-0.92%	16,200	244億3346万	-5.44%	13.88	1.11
10/18	2,174	2,177	2,159	2,174	+0.37%	19,200	246億6033万	-4.94%	14.01	1.12
10/17	2,161	2,180	2,152	2,166	+0.32%	19,800	245億6958万	-5.62%	13.96	1.12
10/16	2,166	2,183	2,148	2,159	-0.87%	23,500	244億9018万	-6.25%	13.91	1.12
10/13	2,194	2,199	2,171	2,178	-1.76%	22,100	247億570万	-5.8%	14.04	1.13
10/12	2,193	2,217	2,186	2,217	+0.96%	30,400	251億4809万	-4.48%	14.29	1.15
10/11	2,230	2,230	2,192	2,196	-0.81%	26,100	249億988万	-5.67%	14.15	1.14
10/10	2,185	2,229	2,185	2,214	+1.47%	39,500	251億1406万	-5.26%	14.27	1.15
10/06	2,165	2,196	2,164	2,182	+0.88%	23,900	247億5108万	-6.91%	14.06	1.13
10/05	2,151	2,164	2,141	2,163	+2.17%	36,600	245億3555万	-7.96%	13.94	1.12
10/04	2,156	2,166	2,111	2,117	-3.16%	64,900	240億1376万	-10.14%	13.64	1.09
10/03	2,245	2,245	2,185	2,186	-2.93%	61,900	247億9645万	-7.53%	14.09	1.13
10/02	2,270	2,310	2,252	2,252	-0.79%	35,100	255億4511万	-4.94%	14.51	1.16
09/29	2,292	2,300	2,264	2,270	-1.3%	48,900	257億4929万	-4.26%	14.63	1.18
09/28	2,328	2,352	2,292	2,300	-3.85%	62,500	260億8959万	-2.99%	14.82	1.19
09/27	2,398	2,398	2,373	2,392	+0.38%	41,700	271億3317万	+0.84%	15.41	1.24
09/26	2,387	2,399	2,379	2,383	-0.08%	38,100	270億3108万	+0.68%	15.36	1.24
09/25	2,400	2,400	2,379	2,385	-0.13%	40,300	270億5377万	+0.97%	15.37	1.24
09/22	2,390	2,398	2,382	2,388	-0.67%	34,900	270億8780万	+1.36%	15.39	1.24
09/21	2,418	2,438	2,404	2,404	-0.21%	22,900	272億6929万	+2.3%	15.49	1.25
09/20	2,441	2,448	2,407	2,409	-1.51%	27,800	273億2600万	+2.86%	15.52	1.25
09/19	2,412	2,446	2,410	2,446	+1.2%	65,300	277億4571万	+4.75%	15.76	1.27
09/15	2,414	2,422	2,402	2,417	+0.21%	25,400	274億1675万	+3.91%	15.58	1.25
09/14	2,385	2,413	2,385	2,412	+1.22%	37,500	273億6003万	+4.01%	15.54	1.25
09/13	2,377	2,389	2,375	2,383	-0.33%	12,600	270億3108万	+2.94%	15.36	1.24
09/12	2,384	2,393	2,377	2,391	+0.89%	14,300	271億2183万	+3.42%	15.41	1.24
09/11	2,368	2,375	2,360	2,370	+0.21%	16,900	268億8362万	+2.64%	15.27	1.23
09/08	2,405	2,405	2,359	2,365	-0.76%	30,300	268億2690万	+2.56%	15.24	1.23
09/07	2,400	2,413	2,382	2,383	-0.79%	26,200	270億3108万	+3.43%	15.36	1.24
09/06	2,400	2,406	2,390	2,402	+0.08%	16,700	272億4660万	+4.34%	15.48	1.25
09/05	2,419	2,419	2,385	2,400	-0.37%	24,800	272億2392万	+4.35%	15.47	1.24
09/04	2,388	2,419	2,377	2,409	+0.92%	39,300	273億2600万	+4.83%	15.52	1.25
09/01	2,375	2,390	2,370	2,387	+2.1%	41,700	270億7645万	+3.96%	15.38	1.24
08/31	2,325	2,342	2,325	2,338	+0.78%	20,300	265億2063万	+1.87%	15.07	1.21
08/30	2,320	2,335	2,316	2,320	+0.04%	27,800	263億1645万	+1.05%	14.95	1.2
08/29	2,313	2,319	2,302	2,319	+0.65%	22,800	263億511万	+0.91%	14.94	1.2
08/28	2,320	2,320	2,303	2,304	+0.66%	12,400	261億3496万	+0.22%	14.85	1.19
08/25	2,289	2,296	2,282	2,289	-0.09%	10,600	259億6481万	-0.48%	14.75	1.19
08/24	2,310	2,310	2,284	2,291	-1.21%	21,700	259億8750万	-0.43%	14.76	1.19
08/23	2,272	2,319	2,272	2,319	+2.07%	32,300	263億511万	+0.74%	14.94	1.2
08/22	2,264	2,274	2,260	2,272	+1.29%	20,000	257億7197万	-1.22%	14.64	1.18
08/21	2,248	2,260	2,243	2,243	+0.18%	19,900	254億4302万	-2.48%	14.45	1.16
08/18	2,232	2,240	2,219	2,239	+0.58%	17,500	253億9764万	-2.69%	14.43	1.16
08/17	2,213	2,226	2,202	2,226	+0.54%	23,700	252億5018万	-3.3%	14.34	1.15
08/16	2,211	2,232	2,203	2,214	-0.67%	34,000	251億1406万	-3.91%	14.27	1.15
08/15	2,228	2,237	2,207	2,229	+0.09%	39,100	252億8421万	-3.34%	14.36	1.16
08/14	2,250	2,250	2,222	2,227	-1.2%	61,900	252億6152万	-3.55%	14.35	1.15
08/10	2,272	2,273	2,224	2,254	-1.79%	72,700	255億6779万	-2.51%	14.53	1.17
08/09	2,315	2,325	2,283	2,295	-1.33%	28,600	260億3287万	-0.91%	14.79	1.19
08/08	2,321	2,331	2,314	2,326	+0.87%	17,400	263億8451万	+0.35%	14.99	1.21
08/07	2,282	2,315	2,279	2,306	+0.26%	17,000	261億5764万	-0.56%	14.86	1.2
08/04	2,285	2,307	2,283	2,300	+0.09%	19,800	260億8959万	-0.86%	14.82	1.19
08/03	2,321	2,329	2,292	2,298	-1.75%	28,600	260億6690万	-1.08%	14.81	1.19
08/02	2,346	2,355	2,335	2,339	-0.34%	22,700	265億3197万	+0.56%	15.07	1.21
08/01	2,355	2,377	2,346	2,347	-0.25%	15,400	266億2272万	+0.9%	15.12	1.22
07/31	2,382	2,384	2,350	2,353	-0.84%	39,600	266億9078万	+1.2%	15.16	1.22
07/28	2,338	2,373	2,338	2,373	+0.55%	17,300	269億1765万	+2.06%	15.29	1.23
07/27	2,363	2,367	2,352	2,360	-0.04%	10,200	267億7018万	+1.51%	15.21	1.22
07/26	2,376	2,376	2,360	2,361	-0.38%	11,100	267億8153万	+1.5%	15.21	1.22
07/25	2,345	2,376	2,344	2,370	+1.2%	31,200	268億8362万	+1.85%	15.27	1.23
07/24	2,346	2,352	2,330	2,342	+0.73%	28,600	265億6600万	+0.64%	15.09	1.21
07/21	2,329	2,334	2,313	2,325	+0.22%	51,000	263億7317万	-0.17%	14.98	1.21
07/20	2,313	2,328	2,307	2,320	+0.87%	52,300	263億1645万	-0.47%	14.95	1.2
07/19	2,287	2,300	2,284	2,300	+0.97%	58,000	260億8959万	-1.41%	14.82	1.19
07/18	2,269	2,280	2,261	2,278	+0.44%	32,400	258億4003万	-2.4%	14.68	1.18
07/14	2,269	2,272	2,250	2,268	+0.04%	46,200	257億2660万	-2.91%	14.62	1.18
07/13	2,261	2,271	2,248	2,267	+0.27%	43,000	257億1526万	-3.08%	14.61	1.18
07/12	2,285	2,290	2,261	2,261	-0.75%	47,800	256億4720万	-3.38%	14.57	1.17
07/11	2,298	2,299	2,274	2,278	-0.13%	40,900	258億4003万	-2.82%	14.68	1.18
07/10	2,294	2,304	2,277	2,281	-0.57%	44,400	258億7406万	-2.81%	14.7	1.18
07/07	2,302	2,310	2,278	2,294	-0.56%	44,600	260億2153万	-2.38%	14.78	1.19
07/06	2,330	2,338	2,305	2,307	-1.62%	55,500	261億6899万	-1.87%	14.87	1.2
07/05	2,340	2,346	2,328	2,345	+0.09%	28,000	266億3万	-0.17%	15.11	1.22
07/04	2,340	2,357	2,340	2,343	-0.26%	34,000	265億7735万	-0.13%	15.1	1.21
07/03	2,350	2,370	2,344	2,349	+0.38%	37,400	266億4541万	+0.21%	15.14	1.22
06/30	2,370	2,372	2,332	2,340	-1.18%	36,900	265億4332万	-0.13%	15.08	1.25
06/29	2,377	2,387	2,364	2,368	-0.21%	25,200	268億6093万	+1.11%	15.26	1.27
06/28	2,350	2,375	2,334	2,373	+1.45%	25,400	269億1765万	+1.32%	15.29	1.27

7637 白銅

PER

2023/06/28～2023/11/21

株価＆PERの推移

開示資料

決算

株式

チャート