| 2023 |
| 09/12 | 947 | 950 | 947 | 948 | +0.11% | 25,300 | 39億8937万 | +10.1% |
| 09/11 | 947 | 948 | 947 | 947 | 0% | 7,300 | 39億8516万 | +12.6% |
| 09/08 | 947 | 948 | 947 | 947 | 0% | 5,900 | 39億8516万 | +15.21% |
| 09/07 | 947 | 947 | 947 | 947 | -0.11% | 5,200 | 39億8516万 | +17.93% |
| 09/06 | 948 | 948 | 947 | 948 | 0% | 10,100 | 39億8937万 | +20.92% |
| 09/05 | 948 | 948 | 948 | 948 | 0% | 5,500 | 39億8937万 | +23.92% |
| 09/04 | 948 | 949 | 947 | 948 | 0% | 13,200 | 39億8937万 | +27.08% |
| 09/01 | 947 | 948 | 947 | 948 | 0% | 7,200 | 39億8937万 | +30.4% |
| 08/31 | 948 | 948 | 947 | 948 | 0% | 7,300 | 39億8937万 | +33.9% |
| 08/30 | 948 | 948 | 947 | 948 | 0% | 8,500 | 39億8937万 | +37.59% |
| 08/29 | 948 | 949 | 947 | 948 | 0% | 26,500 | 39億8937万 | +41.49% |
| 08/28 | 947 | 949 | 947 | 948 | 0% | 34,600 | 39億8937万 | +45.62% |
| 08/25 | 948 | 949 | 947 | 948 | 0% | 50,400 | 39億8937万 | +50% |
| 08/24 | 948 | 949 | 948 | 948 | 0% | 15,000 | 39億8937万 | +54.65% |
| 08/23 | 948 | 949 | 948 | 948 | 0% | 21,400 | 39億8937万 | +59.6% |
| 08/22 | 948 | 949 | 948 | 948 | 0% | 81,400 | 39億8937万 | +64.87% |
| 08/21 | 948 | 948 | 948 | 948 | 0% | 48,500 | 39億8937万 | +70.5% |
| 08/18 | 948 | 949 | 948 | 948 | 0% | 60,800 | 39億8937万 | +76.54% |
| 08/17 | 948 | 949 | 948 | 948 | 0% | 145,300 | 39億8937万 | +83.01% |
| 08/16 | 948 | 949 | 948 | 948 | +46.98% | 362,800 | 39億8937万 | +89.98% |
| 08/15 | 645 | 645 | 645 | 645 | +18.35% | 8,300 | 27億1428万 | +34.38% |
| 08/14 | 545 | 545 | 545 | 545 | +17.2% | 16,200 | 22億9346万 | +15.22% |
| 08/10 | 16:00 ラクスル株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 08/10 | 16:00 「上場維持基準の適合に向けた計画」の撤回について |
| 08/10 | 16:00 株主優待制度の廃止に関するお知らせ |
| 08/10 | 16:00 剰余金の配当に関するお知らせ |
| 08/10 | 16:00 2023年6月期決算説明資料 |
| 08/10 | 16:00 2023年6月期連結業績予想値と実績値との差異に関するお知らせ |
| 08/10 | 16:00 2023年6月期決算短信〔日本基準〕(連結) |
| 08/10 | 457 | 467 | 457 | 465 | +1.97% | 7,100 | 19億5681万 | -1.06% |
| 08/09 | 456 | 465 | 450 | 456 | -0.65% | 10,000 | 19億1893万 | -2.98% |
| 08/08 | 461 | 461 | 456 | 459 | +0.22% | 3,200 | 19億3156万 | -2.75% |
| 08/07 | 462 | 464 | 456 | 458 | -0.65% | 6,000 | 19億2735万 | -3.17% |
| 08/04 | 471 | 474 | 456 | 461 | -2.12% | 13,300 | 19億3998万 | -2.74% |
| 08/03 | 471 | 473 | 471 | 471 | -0.21% | 1,000 | 19億8206万 | -0.84% |
| 08/02 | 475 | 476 | 470 | 472 | -0.63% | 9,300 | 19億8627万 | -1.05% |
| 08/01 | 475 | 476 | 475 | 475 | +0.64% | 5,700 | 19億9889万 | -0.84% |
| 07/31 | 474 | 475 | 472 | 472 | 0% | 1,500 | 19億8627万 | -1.87% |
| 07/28 | 472 | 474 | 472 | 472 | -0.42% | 1,100 | 19億8627万 | -2.28% |
| 07/27 | 477 | 477 | 473 | 474 | +0.21% | 3,700 | 19億9468万 | -2.27% |
| 07/26 | 476 | 476 | 471 | 473 | +0.21% | 2,900 | 19億9047万 | -2.87% |
| 07/25 | 477 | 477 | 472 | 472 | +0.21% | 1,500 | 19億8627万 | -3.48% |
| 07/24 | 475 | 476 | 471 | 471 | 0% | 1,700 | 19億8206万 | -4.07% |
| 07/21 | 471 | 473 | 471 | 471 | 0% | 3,800 | 19億8206万 | -4.46% |
| 07/20 | 474 | 474 | 471 | 471 | -0.63% | 2,000 | 19億8206万 | -4.85% |
| 07/19 | 474 | 474 | 473 | 474 | 0% | 1,000 | 19億9468万 | -4.44% |
| 07/18 | 472 | 474 | 472 | 474 | +0.21% | 1,800 | 19億9468万 | -4.82% |
| 07/14 | 471 | 474 | 470 | 473 | +0.42% | 3,800 | 19億9047万 | -5.21% |
| 07/13 | 474 | 474 | 471 | 471 | -0.63% | 600 | 19億8206万 | -5.99% |
| 07/12 | 474 | 475 | 473 | 474 | 0% | 1,300 | 19億9468万 | -5.77% |
| 07/11 | 470 | 475 | 470 | 474 | +0.42% | 2,200 | 19億9468万 | -5.95% |
| 07/10 | 476 | 476 | 471 | 472 | -0.63% | 7,000 | 19億8627万 | -6.72% |
| 07/07 | 470 | 475 | 470 | 475 | +0.64% | 7,000 | 19億9889万 | -6.31% |
| 07/06 | 480 | 480 | 471 | 472 | -0.21% | 7,700 | 19億8627万 | -7.27% |
| 07/05 | 481 | 488 | 472 | 473 | -3.27% | 10,800 | 19億9047万 | -7.25% |
| 07/04 | 479 | 489 | 479 | 489 | +1.03% | 12,900 | 20億5780万 | -4.49% |
| 07/03 | 483 | 484 | 468 | 484 | -0.82% | 29,400 | 20億3676万 | -5.65% |
| 06/30 | 499 | 499 | 485 | 488 | -1.21% | 7,900 | 20億5360万 | -5.06% |
| 06/29 | 481 | 498 | 481 | 494 | -5% | 20,000 | 20億7885万 | -4.08% |
| 06/28 | 528 | 528 | 520 | 520 | -0.57% | 29,300 | 21億8826万 | +0.97% |
| 06/27 | 524 | 524 | 519 | 523 | 0% | 10,100 | 22億88万 | +1.55% |
| 06/26 | 520 | 523 | 516 | 523 | +1.36% | 19,500 | 22億88万 | +1.75% |
| 06/23 | 520 | 520 | 508 | 516 | -1.15% | 20,600 | 21億7143万 | +0.39% |
| 06/22 | 525 | 528 | 521 | 522 | -0.57% | 8,700 | 21億9668万 | +1.56% |
| 06/21 | 525 | 529 | 518 | 525 | 0% | 7,100 | 22億930万 | +2.34% |
| 06/20 | 524 | 525 | 519 | 525 | +0.38% | 10,000 | 22億930万 | +2.54% |
| 06/19 | 516 | 525 | 516 | 523 | +1.36% | 14,600 | 22億88万 | +2.35% |
| 06/16 | 521 | 524 | 510 | 516 | +0.19% | 23,500 | 21億7143万 | +1.18% |
| 06/15 | 516 | 519 | 515 | 515 | +0.39% | 25,500 | 21億6722万 | +1.18% |
| 06/14 | 512 | 513 | 508 | 513 | +0.2% | 12,400 | 21億5880万 | +0.98% |
| 06/13 | 513 | 513 | 508 | 512 | -0.19% | 4,300 | 21億5459万 | +0.79% |
| 06/12 | 512 | 514 | 504 | 513 | +0.39% | 4,500 | 21億5880万 | +1.18% |
| 06/09 | 511 | 512 | 508 | 511 | -0.2% | 3,200 | 21億5039万 | +0.79% |
| 06/08 | 514 | 514 | 507 | 512 | -0.19% | 3,100 | 21億5459万 | +1.19% |
| 06/07 | 515 | 518 | 507 | 513 | -0.39% | 7,300 | 21億5880万 | +1.38% |
| 06/06 | 513 | 515 | 509 | 515 | +0.39% | 4,600 | 21億6722万 | +1.98% |
| 06/05 | 514 | 515 | 508 | 513 | +1.18% | 2,300 | 21億5880万 | +1.58% |
| 06/02 | 513 | 513 | 506 | 507 | -1.17% | 4,300 | 21億3355万 | +0.6% |
| 06/01 | 513 | 514 | 512 | 513 | +0.2% | 2,300 | 21億5880万 | +1.79% |
| 05/31 | 516 | 516 | 509 | 512 | +0.99% | 4,000 | 21億5459万 | +1.79% |
| 05/30 | 515 | 515 | 507 | 507 | -1.17% | 5,500 | 21億3355万 | +1% |
| 05/29 | 516 | 516 | 508 | 513 | +0.98% | 2,200 | 21億5880万 | +2.19% |
| 05/26 | 518 | 518 | 508 | 508 | 0% | 4,600 | 21億3776万 | +1.2% |
| 05/25 | 511 | 511 | 506 | 508 | 0% | 1,900 | 21億3776万 | +1.4% |
| 05/24 | 510 | 512 | 500 | 508 | -0.39% | 3,600 | 21億3776万 | +1.4% |
| 05/23 | 515 | 519 | 508 | 510 | -1.92% | 7,900 | 21億4618万 | +2% |
| 05/22 | 501 | 525 | 501 | 520 | +2.56% | 13,400 | 21億8826万 | +4.21% |
| 05/19 | 500 | 507 | 498 | 507 | +1% | 8,600 | 21億3355万 | +1.81% |
| 05/18 | 497 | 502 | 497 | 502 | +1.01% | 2,100 | 21億1251万 | +1.01% |
| 05/17 | 492 | 497 | 492 | 497 | 0% | 3,500 | 20億9147万 | +0.2% |
| 05/16 | 493 | 498 | 491 | 497 | +0.2% | 5,200 | 20億9147万 | +0.4% |
| 05/15 | 499 | 501 | 491 | 496 | -0.4% | 6,000 | 20億8726万 | +0.4% |
| 05/12 | 503 | 503 | 497 | 498 | -0.99% | 3,700 | 20億9568万 | +0.81% |
| 05/11 | 503 | 503 | 500 | 503 | +0.4% | 3,000 | 21億1672万 | +2.03% |
| 05/10 | 502 | 502 | 497 | 501 | 0% | 4,400 | 21億830万 | +1.83% |
| 05/09 | 498 | 502 | 498 | 501 | +0.4% | 1,000 | 21億830万 | +2.04% |
| 05/08 | 503 | 503 | 495 | 499 | -0.2% | 5,000 | 20億9989万 | +1.63% |
| 05/02 | 501 | 501 | 496 | 500 | +0.4% | 1,400 | 21億410万 | +2.04% |
| 05/01 | 490 | 501 | 490 | 498 | -0.4% | 5,500 | 20億9568万 | +1.84% |
| 04/28 | 15:00 2023年6月期第3四半期決算説明資料 |
| 04/28 | 15:00 2023年6月期第3四半期決算短信〔日本基準〕(連結) |
| 04/28 | 500 | 500 | 485 | 500 | 0% | 3,900 | 21億410万 | +2.25% |
| 04/27 | 500 | 500 | 490 | 500 | 0% | 3,200 | 21億410万 | +2.67% |
| 04/26 | 486 | 500 | 485 | 500 | +1.42% | 3,200 | 21億410万 | +2.67% |
| 04/25 | 497 | 497 | 480 | 493 | -0.4% | 1,800 | 20億7464万 | +1.44% |
| 04/24 | 500 | 500 | 480 | 495 | -0.8% | 5,900 | 20億8305万 | +2.06% |
| 04/21 | 499 | 499 | 495 | 499 | -0.2% | 2,300 | 20億9989万 | +3.1% |
| 04/20 | 496 | 501 | 495 | 500 | -0.2% | 1,500 | 21億410万 | +3.52% |
| 04/19 | 495 | 501 | 494 | 501 | -0.2% | 4,800 | 21億830万 | +3.73% |
