| 2024 |
| 03/05 | （IR情報）16:00 食中毒事故発生に関するお詫びとお知らせ |
| 02/29 | 3,420 | 3,430 | 3,405 | 3,430 | +0.29% | 1,800 | 83億8408万 | -1.78% |
| 02/28 | 3,410 | 3,420 | 3,400 | 3,420 | +0.59% | 1,700 | 83億5964万 | -2.4% |
| 02/27 | 3,405 | 3,415 | 3,400 | 3,400 | -0.15% | 6,100 | 83億1075万 | -3.27% |
| 02/26 | 3,450 | 3,450 | 3,405 | 3,405 | -1.16% | 7,700 | 83億2297万 | -3.49% |
| 02/22 | 3,440 | 3,460 | 3,440 | 3,445 | +0.15% | 3,000 | 84億1992万 | -2.68% |
| 02/21 | 3,470 | 3,475 | 3,435 | 3,440 | -0.86% | 2,200 | 84億770万 | -3.13% |
| 02/20 | 3,450 | 3,480 | 3,440 | 3,470 | +0.58% | 3,400 | 84億8102万 | -2.58% |
| 02/19 | 3,450 | 3,450 | 3,430 | 3,450 | +0.73% | 2,300 | 84億3214万 | -3.36% |
| 02/16 | 3,430 | 3,430 | 3,405 | 3,425 | +0.29% | 4,100 | 83億7104万 | -4.28% |
| 02/15 | 3,485 | 3,485 | 3,415 | 3,415 | -1.73% | 4,700 | 83億4660万 | -4.82% |
| 02/14 | 3,470 | 3,490 | 3,460 | 3,475 | +0.14% | 2,500 | 84億9324万 | -3.47% |
| 02/13 | 3,455 | 3,485 | 3,450 | 3,470 | +0.58% | 5,900 | 84億8102万 | -3.88% |
| 02/09 | 3,420 | 3,465 | 3,405 | 3,450 | +1.02% | 7,100 | 84億3214万 | -4.67% |
| 02/08 | 3,430 | 3,430 | 3,410 | 3,415 | -0.44% | 2,600 | 83億4660万 | -5.9% |
| 02/07 | （IR情報）16:00 月次報告(2024年1月度) |
| 02/07 | 3,415 | 3,430 | 3,405 | 3,430 | +0.15% | 2,400 | 83億8326万 | -5.74% |
| 02/06 | 3,450 | 3,450 | 3,405 | 3,425 | 0% | 7,900 | 83億7104万 | -6.16% |
| 02/05 | （5%ルール）田中竜也（16.81%）IKI（9.82%） |
| 02/05 | 3,490 | 3,490 | 3,420 | 3,425 | -1.15% | 10,100 | 83億7104万 | -6.37% |
| 02/02 | 3,530 | 3,530 | 3,460 | 3,465 | -0.43% | 6,600 | 84億6880万 | -5.43% |
| 02/01 | 3,525 | 3,530 | 3,455 | 3,480 | -1.69% | 15,700 | 85億546万 | -5.07% |
| 01/31 | 3,585 | 3,585 | 3,535 | 3,540 | -1.12% | 12,700 | 86億5211万 | -3.44% |
| 01/30 | 3,510 | 3,605 | 3,510 | 3,580 | -4.28% | 38,500 | 87億4987万 | -2.29% |
| 01/29 | 3,730 | 3,745 | 3,720 | 3,740 | +0.94% | 35,800 | 91億4093万 | +2.16% |
| 01/26 | 3,700 | 3,720 | 3,690 | 3,705 | +0.14% | 14,700 | 90億5539万 | +1.48% |
| 01/25 | 3,700 | 3,710 | 3,695 | 3,700 | -0.13% | 6,400 | 90億4317万 | +1.59% |
| 01/24 | 3,715 | 3,725 | 3,690 | 3,705 | -0.27% | 17,200 | 90億5539万 | +2.01% |
| 01/23 | 3,710 | 3,735 | 3,710 | 3,715 | +0.13% | 6,000 | 90億7983万 | +2.45% |
| 01/22 | 3,740 | 3,745 | 3,710 | 3,710 | -0.13% | 11,300 | 90億6382万 | +2.57% |
| 01/19 | 3,715 | 3,725 | 3,710 | 3,715 | +0.13% | 3,700 | 90億7604万 | +2.99% |
| 01/18 | 3,725 | 3,725 | 3,705 | 3,710 | -0.4% | 7,100 | 90億6382万 | +3.17% |
| 01/17 | 3,705 | 3,745 | 3,705 | 3,725 | +0.54% | 11,600 | 91億47万 | +3.91% |
| 01/16 | 3,680 | 3,705 | 3,680 | 3,705 | +0.82% | 9,900 | 90億5161万 | +3.69% |
| 01/15 | 3,660 | 3,675 | 3,650 | 3,675 | +0.55% | 7,600 | 89億7831万 | +3.14% |
| 01/12 | 3,680 | 3,680 | 3,640 | 3,655 | -0.41% | 12,500 | 89億2945万 | +2.9% |
| 01/11 | （IR情報）16:00 月次報告(2023年12月度) |
| 01/11 | 3,720 | 3,720 | 3,650 | 3,670 | -1.08% | 21,200 | 89億6610万 | +3.58% |
| 01/10 | 3,735 | 3,735 | 3,710 | 3,710 | -0.4% | 11,200 | 90億6382万 | +5.01% |
| 01/09 | （IR情報）16:00 2024年1月期通期配当予想の修正に関するお知らせ |
| 01/09 | 3,735 | 3,740 | 3,705 | 3,725 | +0.68% | 9,900 | 91億47万 | +5.79% |
| 01/05 | 3,695 | 3,700 | 3,690 | 3,700 | +0.14% | 8,700 | 90億3939万 | +5.47% |
| 01/04 | 3,675 | 3,700 | 3,670 | 3,695 | +0.54% | 11,000 | 90億2718万 | +5.66% |
| 2023 |
| 12/29 | 3,705 | 3,705 | 3,670 | 3,675 | -0.68% | 7,600 | 89億7831万 | +5.42% |
| 12/28 | 3,620 | 3,700 | 3,615 | 3,700 | +2.21% | 10,200 | 90億3939万 | +6.41% |
| 12/27 | 3,595 | 3,645 | 3,570 | 3,620 | +1.4% | 14,100 | 88億4394万 | +4.41% |
| 12/26 | 3,520 | 3,575 | 3,520 | 3,570 | +1.56% | 9,600 | 87億2179万 | +3.15% |
| 12/25 | 3,520 | 3,520 | 3,500 | 3,515 | +0.43% | 6,100 | 85億8742万 | +1.65% |
| 12/22 | 3,495 | 3,540 | 3,495 | 3,500 | +0.29% | 7,000 | 85億5078万 | +1.39% |
| 12/21 | 3,490 | 3,490 | 3,475 | 3,490 | +0.14% | 7,800 | 85億2634万 | +1.25% |
| 12/20 | 3,495 | 3,495 | 3,460 | 3,485 | -0.29% | 5,800 | 85億1413万 | +1.25% |
| 12/19 | 3,485 | 3,495 | 3,435 | 3,495 | +0.29% | 4,100 | 85億3856万 | +1.72% |
| 12/18 | 3,490 | 3,490 | 3,420 | 3,485 | +0.87% | 10,300 | 85億1413万 | +1.6% |
| 12/15 | 3,455 | 3,470 | 3,390 | 3,455 | -2.95% | 25,100 | 84億4084万 | +0.93% |
| 12/14 | （IR情報）16:00 子会社設立及び新たな事業の開始に関するお知らせ |
| 12/14 | （IR情報）16:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/14 | 3,495 | 3,560 | 3,480 | 3,560 | +2.3% | 20,400 | 86億9736万 | +4.15% |
| 12/13 | 3,460 | 3,485 | 3,450 | 3,480 | +0.43% | 7,600 | 85億191万 | +2.11% |
| 12/12 | 3,450 | 3,485 | 3,440 | 3,465 | +0.58% | 13,700 | 84億6527万 | +1.85% |
| 12/11 | 3,445 | 3,450 | 3,430 | 3,445 | +0.58% | 3,300 | 84億1641万 | +1.44% |
| 12/08 | 3,440 | 3,440 | 3,415 | 3,425 | -0.29% | 4,700 | 83億6754万 | +1.03% |
| 12/07 | （IR情報）16:00 月次報告(2023年11月度) |
| 12/07 | 3,440 | 3,440 | 3,420 | 3,435 | -0.15% | 2,400 | 83億9197万 | +1.48% |
| 12/06 | 3,425 | 3,440 | 3,420 | 3,440 | +0.73% | 3,000 | 84億419万 | +1.81% |
| 12/05 | 3,425 | 3,425 | 3,410 | 3,415 | -0.15% | 3,500 | 83億4311万 | +1.13% |
| 12/04 | 3,430 | 3,430 | 3,400 | 3,420 | +0.15% | 3,800 | 83億5533万 | +1.27% |
| 12/01 | 3,415 | 3,430 | 3,400 | 3,415 | 0% | 6,100 | 83億4311万 | +1.19% |
| 11/30 | 3,405 | 3,415 | 3,390 | 3,415 | +0.59% | 2,900 | 82億3042万 | +1.16% |
| 11/29 | 3,405 | 3,420 | 3,390 | 3,395 | -0.73% | 7,300 | 81億8222万 | +0.65% |
| 11/28 | 3,415 | 3,430 | 3,410 | 3,420 | -0.29% | 4,100 | 82億4247万 | +1.36% |
| 11/27 | 3,460 | 3,460 | 3,420 | 3,430 | -0.29% | 4,300 | 82億6657万 | +1.66% |
| 11/24 | （IR情報）16:00 第三者割当増資における発行株式数の確定に関するお知らせ |
| 11/24 | 3,475 | 3,475 | 3,420 | 3,440 | -0.58% | 7,500 | 82億9067万 | +1.96% |
| 11/22 | 3,460 | 3,470 | 3,415 | 3,460 | -0.43% | 7,000 | 83億3887万 | +2.64% |
| 11/21 | 3,475 | 3,475 | 3,420 | 3,475 | -0.43% | 8,500 | 83億7502万 | +3.27% |
| 11/20 | 3,390 | 3,490 | 3,375 | 3,490 | +3.71% | 9,100 | 84億1117万 | +3.87% |
| 11/17 | 3,370 | 3,375 | 3,355 | 3,365 | -0.15% | 3,800 | 81億991万 | +0.12% |
| 11/16 | 3,370 | 3,370 | 3,355 | 3,370 | 0% | 4,600 | 81億2196万 | 0% |
| 11/15 | 3,350 | 3,390 | 3,350 | 3,370 | +1.05% | 7,300 | 81億2196万 | -0.24% |
| 11/14 | 3,340 | 3,350 | 3,320 | 3,335 | -0.15% | 10,800 | 80億3761万 | -1.62% |
| 11/13 | 3,325 | 3,340 | 3,325 | 3,340 | +0.45% | 3,700 | 80億4966万 | -1.79% |
| 11/10 | 3,330 | 3,330 | 3,300 | 3,325 | -0.15% | 3,700 | 80億1351万 | -2.49% |
| 11/09 | 3,320 | 3,330 | 3,300 | 3,330 | +0.6% | 3,200 | 80億2556万 | -2.55% |
| 11/08 | （IR情報）16:00 月次報告(2023年10月度) |
| 11/08 | 3,310 | 3,325 | 3,275 | 3,310 | -0.45% | 8,400 | 79億7736万 | -3.44% |
| 11/07 | 3,320 | 3,330 | 3,310 | 3,325 | +0.61% | 2,800 | 80億1351万 | -3.37% |
| 11/06 | 3,320 | 3,360 | 3,305 | 3,305 | -0.15% | 19,400 | 79億6531万 | -4.4% |
| 11/02 | 3,320 | 3,320 | 3,300 | 3,310 | +0.3% | 7,400 | 79億7736万 | -4.69% |
| 11/01 | 3,300 | 3,310 | 3,260 | 3,300 | +0.46% | 20,300 | 79億5326万 | -5.44% |
| 10/31 | 3,315 | 3,335 | 3,265 | 3,285 | -2.52% | 34,300 | 79億1711万 | -6.33% |
| 10/30 | （5%ルール）田中竜也（18.76%）IKI（10.96%） |
| 10/30 | （5%ルール）井石裕二（21.6%）BORA（10.96%） |
| 10/30 | 3,375 | 3,405 | 3,370 | 3,370 | -1.32% | 7,900 | 73億8056万 | -4.42% |
| 10/27 | 3,375 | 3,415 | 3,360 | 3,415 | +1.04% | 5,300 | 74億7912万 | -3.53% |
| 10/26 | 3,400 | 3,440 | 3,380 | 3,380 | -1.6% | 4,200 | 74億247万 | -4.84% |
| 10/25 | 3,350 | 3,435 | 3,350 | 3,435 | +2.69% | 5,300 | 75億2292万 | -3.75% |
| 10/24 | 3,410 | 3,410 | 3,330 | 3,345 | -1.91% | 8,400 | 73億2581万 | -6.56% |
| 10/23 | （IR情報）17:00 発行価格及び売出価格等の決定に関するお知らせ |
| 10/23 | 3,385 | 3,430 | 3,385 | 3,410 | -0.58% | 3,000 | 74億5923万 | -5.23% |
| 10/20 | 3,445 | 3,445 | 3,385 | 3,430 | -0.29% | 3,700 | 75億298万 | -5.12% |
| 10/19 | 3,365 | 3,440 | 3,360 | 3,440 | +2.23% | 4,500 | 75億2486万 | -5.47% |
| 10/18 | 3,305 | 3,365 | 3,300 | 3,365 | +1.97% | 7,100 | 73億6080万 | -8.03% |
| 10/17 | 3,345 | 3,375 | 3,300 | 3,300 | -1.49% | 14,500 | 72億1861万 | -10.3% |
| 10/16 | 3,420 | 3,465 | 3,320 | 3,350 | -4.83% | 16,700 | 73億2799万 | -9.48% |
| 10/13 | （IR情報）15:30 新株式発行及び株式売出し並びに主要株主の異動に関するお知らせ |
| 10/13 | 3,600 | 3,600 | 3,500 | 3,520 | -1.95% | 7,200 | 76億9985万 | -5.3% |
| 10/12 | 3,565 | 3,595 | 3,565 | 3,590 | +0.7% | 1,200 | 78億5298万 | -3.68% |
| 10/11 | 3,650 | 3,650 | 3,555 | 3,565 | -2.6% | 6,000 | 77億9829万 | -4.55% |
| 10/10 | 3,685 | 3,685 | 3,640 | 3,660 | +1.24% | 3,400 | 80億610万 | -2.24% |
| 10/06 | （IR情報）16:00 月次報告(2023年9月度) |
| 10/06 | 3,585 | 3,615 | 3,550 | 3,615 | +1.4% | 4,300 | 79億766万 | -3.55% |
| 10/05 | 3,505 | 3,590 | 3,505 | 3,565 | +1.86% | 3,900 | 77億9829万 | -5.01% |
| 10/04 | 3,605 | 3,620 | 3,460 | 3,500 | -2.91% | 9,600 | 76億5611万 | -6.91% |
| 10/03 | 3,600 | 3,650 | 3,600 | 3,605 | -0.69% | 3,200 | 78億8579万 | -4.43% |
| 10/02 | 3,725 | 3,735 | 3,630 | 3,630 | -2.55% | 5,500 | 79億4047万 | -3.92% |
