| 2021 |
| 07/12 | 1,169 | 1,169 | 1,153 | 1,156 | -0.52% | 2,300 | 28億6086万 | -1.87% |
| 07/09 | 1,167 | 1,168 | 1,162 | 1,162 | -0.43% | 1,200 | 28億7571万 | -1.53% |
| 07/08 | 1,168 | 1,168 | 1,167 | 1,167 | -0.09% | 1,500 | 28億8809万 | -1.35% |
| 07/07 | 1,168 | 1,168 | 1,168 | 1,168 | 0% | 500 | 28億9056万 | -1.35% |
| 07/06 | 1,168 | 1,168 | 1,168 | 1,168 | +0.09% | 100 | 28億9056万 | -1.52% |
| 07/05 | 1,162 | 1,169 | 1,162 | 1,167 | +0.34% | 600 | 28億8809万 | -1.77% |
| 07/02 | 1,195 | 1,195 | 1,163 | 1,163 | -0.85% | 2,300 | 28億7819万 | -2.19% |
| 07/01 | 1,170 | 1,173 | 1,170 | 1,173 | +1.03% | 200 | 29億294万 | -1.59% |
| 06/30 | 1,183 | 1,183 | 1,161 | 1,161 | -1.78% | 3,800 | 28億7324万 | -2.76% |
| 06/29 | 1,183 | 1,186 | 1,182 | 1,182 | +0.17% | 900 | 29億2521万 | -1.25% |
| 06/28 | 1,180 | 1,181 | 1,180 | 1,180 | +0.17% | 500 | 29億2026万 | -1.58% |
| 06/25 | 20:15 支配株主等に関する事項について |
| 06/25 | 15:00 計画通り15円の期末配当が可決され、増配を予想 |
| 06/25 | 1,186 | 1,186 | 1,178 | 1,178 | 0% | 2,300 | 29億1531万 | -1.83% |
| 06/24 | 1,167 | 1,178 | 1,167 | 1,178 | +0.51% | 900 | 29億1531万 | -1.67% |
| 06/23 | 1,170 | 1,189 | 1,170 | 1,172 | 0% | 700 | 29億46万 | -2.01% |
| 06/22 | 1,215 | 1,215 | 1,172 | 1,172 | +1.47% | 700 | 29億46万 | -1.84% |
| 06/21 | 1,171 | 1,171 | 1,155 | 1,155 | -2.12% | 5,800 | 28億5723万 | -3.19% |
| 06/18 | 1,211 | 1,211 | 1,180 | 1,180 | -1.42% | 1,600 | 29億1908万 | -1.09% |
| 06/17 | 1,202 | 1,202 | 1,186 | 1,197 | -0.42% | 1,600 | 29億6113万 | +0.34% |
| 06/16 | 1,195 | 1,240 | 1,187 | 1,202 | +0.59% | 2,200 | 29億7350万 | +0.92% |
| 06/15 | 1,190 | 1,195 | 1,188 | 1,195 | +0.42% | 600 | 29億5619万 | +0.42% |
| 06/14 | 1,198 | 1,200 | 1,186 | 1,190 | -0.17% | 4,400 | 29億4382万 | +0.08% |
| 06/11 | 1,192 | 1,192 | 1,192 | 1,192 | 0% | 600 | 29億4876万 | +0.34% |
| 06/10 | 1,200 | 1,200 | 1,192 | 1,192 | -0.58% | 1,200 | 29億4876万 | +0.42% |
| 06/09 | 1,209 | 1,215 | 1,199 | 1,199 | -0.66% | 1,400 | 29億6608万 | +1.01% |
| 06/08 | 1,201 | 1,232 | 1,201 | 1,207 | +0.33% | 700 | 29億8587万 | +1.77% |
| 06/07 | 1,239 | 1,246 | 1,203 | 1,203 | -2.12% | 2,800 | 29億7598万 | +1.52% |
| 06/04 | 1,205 | 1,229 | 1,205 | 1,229 | +1.99% | 4,900 | 30億4030万 | +3.71% |
| 06/03 | 1,211 | 1,211 | 1,200 | 1,205 | -1.07% | 1,400 | 29億8092万 | +1.86% |
| 06/02 | 1,210 | 1,218 | 1,202 | 1,218 | +0.66% | 1,500 | 30億1308万 | +2.96% |
| 06/01 | 1,210 | 1,222 | 1,210 | 1,210 | +0.5% | 300 | 29億9329万 | +2.46% |
| 05/31 | 1,223 | 1,223 | 1,197 | 1,204 | -1.15% | 1,600 | 29億7845万 | +2.03% |
| 05/28 | 1,230 | 1,230 | 1,211 | 1,218 | -0.98% | 2,900 | 30億1308万 | +3.22% |
| 05/27 | 1,226 | 1,244 | 1,209 | 1,230 | +0.08% | 4,000 | 30億4277万 | +4.15% |
| 05/26 | 1,253 | 1,253 | 1,202 | 1,229 | -1.29% | 3,500 | 30億4030万 | +4.06% |
| 05/25 | 1,189 | 1,252 | 1,183 | 1,245 | +4.8% | 8,300 | 30億7988万 | +5.42% |
| 05/24 | 16:45 定款一部変更に関するお知らせ |
| 05/24 | 1,147 | 1,188 | 1,138 | 1,188 | +3.57% | 7,400 | 29億3887万 | +0.59% |
| 05/21 | 1,154 | 1,154 | 1,139 | 1,147 | +1.5% | 2,800 | 28億3721万 | -3.13% |
| 05/20 | 1,137 | 1,141 | 1,130 | 1,130 | +1.25% | 1,900 | 27億9516万 | -4.8% |
| 05/19 | 1,150 | 1,155 | 1,116 | 1,116 | -2.96% | 5,500 | 27億6053万 | -6.38% |
| 05/18 | 1,148 | 1,163 | 1,148 | 1,150 | -0.69% | 7,500 | 28億4464万 | -3.93% |
| 05/17 | 1,166 | 1,171 | 1,150 | 1,158 | -0.94% | 7,800 | 28億6442万 | -3.58% |
| 05/14 | 16:15 2021年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 16:15 決算補足説明資料(2021年3月期) |
| 05/14 | 16:15 2022年3月期～2024年3月期中期経営計画 |
| 05/14 | 16:15 単独株式移転による純粋持株会社体制への移行に関するお知らせ |
| 05/14 | 16:15 2021年3月期連結業績予想値と実績値との差異に関するお知らせ |
| 05/14 | 16:15 2021年3月期通期決算説明 |
| 05/14 | 16:15 特別利益(補助金収入)の発生に関するお知らせ |
| 05/14 | 1,152 | 1,170 | 1,152 | 1,169 | +1.65% | 3,000 | 28億9163万 | -2.99% |
| 05/13 | 1,152 | 1,165 | 1,145 | 1,150 | -1.29% | 4,300 | 28億4464万 | -4.96% |
| 05/12 | 1,168 | 1,168 | 1,157 | 1,165 | -0.34% | 1,800 | 28億8174万 | -4.12% |
| 05/11 | 1,183 | 1,185 | 1,169 | 1,169 | -1.6% | 1,600 | 28億9163万 | -3.94% |
| 05/10 | 1,164 | 1,188 | 1,163 | 1,188 | +1.89% | 1,400 | 29億3863万 | -2.54% |
| 05/07 | 1,192 | 1,193 | 1,163 | 1,166 | -1.35% | 6,800 | 28億8421万 | -4.43% |
| 05/06 | 1,186 | 1,192 | 1,182 | 1,182 | -0.34% | 600 | 29億2379万 | -3.35% |
| 04/30 | 1,188 | 1,192 | 1,186 | 1,186 | +0.51% | 500 | 29億3368万 | -3.1% |
| 04/28 | 1,205 | 1,205 | 1,180 | 1,180 | -0.84% | 1,600 | 29億1884万 | -3.67% |
| 04/27 | 1,191 | 1,192 | 1,188 | 1,190 | -0.25% | 1,300 | 29億4358万 | -2.94% |
| 04/26 | 1,208 | 1,208 | 1,193 | 1,193 | +0.42% | 1,500 | 29億5100万 | -2.85% |
| 04/23 | 1,176 | 1,202 | 1,173 | 1,188 | +0.68% | 2,800 | 29億3863万 | -3.49% |
| 04/22 | 1,181 | 1,185 | 1,180 | 1,180 | +0.25% | 1,100 | 29億1884万 | -4.14% |
| 04/21 | 1,190 | 1,203 | 1,171 | 1,177 | -2.81% | 9,100 | 28億9965万 | -4.31% |
| 04/20 | 1,231 | 1,231 | 1,211 | 1,211 | -1.7% | 4,800 | 29億8341万 | -1.38% |
| 04/19 | 1,249 | 1,249 | 1,232 | 1,232 | -0.08% | 1,500 | 30億3515万 | +0.57% |
| 04/16 | 1,250 | 1,250 | 1,231 | 1,233 | -0.56% | 2,100 | 30億3761万 | +0.98% |
| 04/15 | 1,240 | 1,252 | 1,231 | 1,240 | +0.32% | 1,100 | 30億5486万 | +1.89% |
| 04/14 | 1,247 | 1,247 | 1,230 | 1,236 | -1.36% | 1,500 | 30億4500万 | +1.98% |
| 04/13 | 1,240 | 1,268 | 1,240 | 1,253 | +1.38% | 3,600 | 30億8689万 | +3.64% |
| 04/12 | 1,247 | 1,249 | 1,236 | 1,236 | -0.88% | 1,200 | 30億4500万 | +2.57% |
| 04/09 | 1,239 | 1,266 | 1,239 | 1,247 | +0.24% | 1,300 | 30億7210万 | +3.83% |
| 04/08 | 1,244 | 1,259 | 1,240 | 1,244 | +0.08% | 1,900 | 30億6471万 | +4.01% |
| 04/07 | 1,258 | 1,258 | 1,243 | 1,243 | -1.19% | 2,500 | 30億6225万 | +4.37% |
| 04/06 | 1,337 | 1,337 | 1,255 | 1,258 | -3.75% | 11,700 | 30億9920万 | +6.16% |
| 04/05 | 1,266 | 1,342 | 1,266 | 1,307 | +3.24% | 21,300 | 32億1992万 | +10.86% |
| 04/02 | 1,227 | 1,289 | 1,225 | 1,266 | +3.77% | 12,200 | 31億1891万 | +8.21% |
| 04/01 | 1,213 | 1,227 | 1,213 | 1,220 | -0.08% | 1,800 | 30億559万 | +4.9% |
| 03/31 | 1,229 | 1,229 | 1,212 | 1,221 | +0.08% | 1,000 | 30億805万 | +5.26% |
| 03/30 | 1,220 | 1,230 | 1,210 | 1,220 | 0% | 2,300 | 30億559万 | +5.54% |
| 03/29 | 1,182 | 1,236 | 1,182 | 1,220 | +0.66% | 3,400 | 30億559万 | +5.9% |
| 03/26 | 1,222 | 1,222 | 1,212 | 1,212 | +0.41% | 1,200 | 29億8588万 | +5.39% |
| 03/25 | 1,254 | 1,254 | 1,207 | 1,207 | -1.39% | 2,000 | 29億7356万 | +5.05% |
| 03/24 | 1,230 | 1,236 | 1,212 | 1,224 | -0.49% | 7,400 | 30億1544万 | +6.62% |
| 03/23 | 1,274 | 1,282 | 1,224 | 1,230 | -3.76% | 6,200 | 30億3022万 | +7.33% |
| 03/22 | 1,171 | 1,280 | 1,171 | 1,278 | +9.23% | 15,200 | 31億4848万 | +11.71% |
| 03/19 | 1,163 | 1,170 | 1,156 | 1,170 | +0.6% | 3,100 | 28億8241万 | +2.63% |
| 03/18 | 1,147 | 1,166 | 1,147 | 1,163 | +2.38% | 1,600 | 28億6516万 | +2.11% |
| 03/17 | 1,128 | 1,143 | 1,120 | 1,136 | 0% | 2,000 | 27億9864万 | -0.09% |
| 03/16 | 1,121 | 1,136 | 1,110 | 1,136 | +1.43% | 3,900 | 27億9864万 | +0.09% |
| 03/15 | 1,133 | 1,141 | 1,118 | 1,120 | -1.15% | 5,400 | 27億5923万 | -1.23% |
| 03/12 | 1,132 | 1,143 | 1,118 | 1,133 | +0.27% | 1,400 | 27億9125万 | +0.09% |
| 03/11 | 1,155 | 1,164 | 1,130 | 1,130 | -1.65% | 3,600 | 27億8386万 | -0.09% |
| 03/10 | 1,159 | 1,162 | 1,149 | 1,149 | -0.86% | 2,500 | 28億3067万 | +1.77% |
| 03/09 | 1,147 | 1,159 | 1,133 | 1,159 | +2.66% | 2,400 | 28億5531万 | +2.93% |
| 03/08 | 1,139 | 1,142 | 1,121 | 1,129 | +0.62% | 1,900 | 27億8140万 | +0.62% |
| 03/05 | 1,126 | 1,148 | 1,115 | 1,122 | -0.44% | 3,200 | 27億6415万 | +0.18% |
| 03/04 | 1,105 | 1,139 | 1,105 | 1,127 | +2.73% | 4,600 | 27億7647万 | +0.81% |
| 03/03 | 1,092 | 1,118 | 1,092 | 1,097 | +0.64% | 1,900 | 27億256万 | -1.79% |
| 03/02 | 1,090 | 1,137 | 1,090 | 1,090 | +0.09% | 3,600 | 26億8532万 | -2.33% |
| 03/01 | 1,100 | 1,100 | 1,084 | 1,089 | -1.18% | 2,200 | 26億8286万 | -2.42% |
| 02/26 | 1,081 | 1,111 | 1,081 | 1,102 | -2.04% | 10,600 | 27億1488万 | -1.25% |
| 02/25 | 1,151 | 1,151 | 1,125 | 1,125 | +0.09% | 2,300 | 27億7155万 | +0.9% |
| 02/24 | 1,135 | 1,152 | 1,109 | 1,124 | -0.97% | 3,900 | 27億6908万 | +0.99% |
| 02/22 | 1,155 | 1,155 | 1,135 | 1,135 | -1.56% | 1,600 | 27億9618万 | +2.07% |
| 02/19 | 1,183 | 1,183 | 1,110 | 1,153 | -2.78% | 7,200 | 28億4053万 | +3.97% |
| 02/18 | 1,193 | 1,193 | 1,185 | 1,186 | -0.59% | 2,300 | 29億2182万 | +7.14% |
| 02/17 | 1,183 | 1,194 | 1,183 | 1,193 | +0.85% | 2,400 | 29億3907万 | +8.16% |
| 02/16 | 1,189 | 1,197 | 1,181 | 1,183 | +0.51% | 5,000 | 29億1443万 | +7.64% |
| 02/12 | 16:45 決算補足説明資料(2021年3月期第3四半期) |
| 02/12 | 16:45 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
