2024 |
04/11 | 1,623 | 1,623 | 1,595 | 1,621 | -0.12% | 3,400 | 31億4919万 | +1.19% |
04/10 | 1,624 | 1,624 | 1,616 | 1,623 | -0.06% | 1,900 | 31億5308万 | +1.37% |
04/09 | 1,624 | 1,624 | 1,622 | 1,624 | +0.12% | 300 | 31億5502万 | +1.56% |
04/08 | 1,613 | 1,623 | 1,613 | 1,622 | +0.75% | 700 | 31億5114万 | +1.5% |
04/05 | 1,602 | 1,610 | 1,600 | 1,610 | -0.49% | 1,300 | 31億2782万 | +0.81% |
04/04 | 1,603 | 1,618 | 1,601 | 1,618 | +0.37% | 2,200 | 31億4336万 | +1.44% |
04/03 | 1,604 | 1,625 | 1,601 | 1,612 | +0.37% | 2,700 | 31億3171万 | +1.13% |
04/02 | 1,612 | 1,613 | 1,606 | 1,606 | -0.37% | 1,700 | 31億2005万 | +0.94% |
04/01 | 1,623 | 1,624 | 1,612 | 1,612 | -0.25% | 3,800 | 31億3171万 | +1.45% |
03/29 | 1,622 | 1,627 | 1,615 | 1,616 | -0.68% | 3,000 | 31億3948万 | +1.89% |
03/28 | 1,638 | 1,650 | 1,627 | 1,627 | -0.61% | 800 | 31億6085万 | +2.84% |
03/27 | 1,612 | 1,659 | 1,602 | 1,637 | +1.05% | 3,200 | 31億8028万 | +3.67% |
03/26 | 1,651 | 1,660 | 1,609 | 1,620 | -0.37% | 3,400 | 31億4725万 | +2.73% |
03/25 | 1,610 | 1,626 | 1,610 | 1,626 | +1.63% | 1,100 | 31億5891万 | +3.37% |
03/22 | 15:00 執行役員の退任及び人事異動に関するお知らせ |
03/22 | 15:00 横浜営業所の建設及び冷凍物流倉庫等の固定資産の取得のお知らせ |
03/22 | 1,600 | 1,616 | 1,600 | 1,600 | 0% | 600 | 31億840万 | +2.04% |
03/21 | 1,602 | 1,606 | 1,594 | 1,600 | +0.13% | 4,500 | 31億840万 | +2.24% |
03/19 | 1,598 | 1,609 | 1,598 | 1,598 | -0.19% | 2,000 | 31億451万 | +2.11% |
03/18 | 1,595 | 1,610 | 1,595 | 1,601 | +0.44% | 2,500 | 31億1034万 | +2.23% |
03/15 | 1,571 | 1,594 | 1,571 | 1,594 | +0.76% | 1,700 | 30億9674万 | +1.79% |
03/14 | 1,575 | 1,593 | 1,575 | 1,582 | +0.44% | 4,000 | 30億7343万 | +0.89% |
03/13 | 1,556 | 1,575 | 1,556 | 1,575 | +1.42% | 1,100 | 30億5983万 | +0.38% |
03/12 | 1,550 | 1,569 | 1,550 | 1,553 | -0.13% | 2,200 | 30億1709万 | -1.02% |
03/11 | 1,557 | 1,573 | 1,555 | 1,555 | -0.64% | 2,100 | 30億2097万 | -0.89% |
03/08 | 1,546 | 1,598 | 1,546 | 1,565 | 0% | 2,800 | 30億4040万 | -0.19% |
03/07 | 1,580 | 1,580 | 1,563 | 1,565 | -0.95% | 2,300 | 30億4040万 | -0.06% |
03/06 | 1,583 | 1,590 | 1,550 | 1,580 | -0.19% | 3,100 | 30億6954万 | +0.96% |
03/05 | 1,600 | 1,600 | 1,581 | 1,583 | -1.06% | 5,100 | 30億7537万 | +1.34% |
03/04 | 1,577 | 1,615 | 1,577 | 1,600 | +1.07% | 6,800 | 31億840万 | +2.63% |
03/01 | 15:00 松阪サテライト新設のお知らせ |
03/01 | 1,573 | 1,585 | 1,573 | 1,583 | +0.64% | 2,000 | 30億7537万 | +1.8% |
02/29 | 1,576 | 1,580 | 1,573 | 1,573 | -0.44% | 2,500 | 30億5594万 | +1.42% |
02/28 | 1,561 | 1,580 | 1,560 | 1,580 | +1.54% | 1,900 | 30億6954万 | +2.07% |
02/27 | 1,551 | 1,558 | 1,551 | 1,556 | +0.71% | 900 | 30億2291万 | +0.71% |
02/26 | 1,550 | 1,550 | 1,534 | 1,545 | +1.11% | 2,700 | 30億154万 | +0.13% |
02/22 | 1,535 | 1,545 | 1,527 | 1,528 | -0.39% | 1,900 | 29億6852万 | -0.84% |
02/21 | 1,559 | 1,559 | 1,529 | 1,534 | -1.29% | 2,400 | 29億8017万 | -0.32% |
02/20 | 1,566 | 1,570 | 1,531 | 1,554 | -0.64% | 1,200 | 30億1903万 | +1.11% |
02/19 | 1,521 | 1,564 | 1,521 | 1,564 | +1.62% | 700 | 30億3846万 | +1.89% |
02/16 | 1,505 | 1,539 | 1,505 | 1,539 | +2.26% | 2,200 | 29億8989万 | +0.46% |
02/15 | 1,512 | 1,519 | 1,505 | 1,505 | -0.46% | 3,800 | 29億2383万 | -1.7% |
02/14 | 1,604 | 1,604 | 1,501 | 1,512 | -4.91% | 8,700 | 29億3743万 | -1.31% |
02/13 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/13 | 1,649 | 1,657 | 1,588 | 1,590 | -2.45% | 11,500 | 30億8897万 | +3.79% |
02/09 | 1,605 | 1,650 | 1,575 | 1,630 | +1.24% | 6,000 | 31億6668万 | +6.75% |
02/08 | 1,639 | 1,639 | 1,594 | 1,610 | -1.23% | 1,700 | 31億2782万 | +5.85% |
02/07 | 1,618 | 1,634 | 1,596 | 1,630 | +0.74% | 4,800 | 31億6668万 | +7.59% |
02/06 | 1,572 | 1,618 | 1,572 | 1,618 | +3.19% | 2,200 | 31億4336万 | +7.44% |
02/05 | 1,560 | 1,590 | 1,559 | 1,568 | +1.03% | 5,700 | 30億4623万 | +4.6% |
02/02 | 1,535 | 1,557 | 1,535 | 1,552 | +1.5% | 2,700 | 30億1514万 | +3.95% |
02/01 | 1,534 | 1,535 | 1,529 | 1,529 | 0% | 1,100 | 29億7046万 | +2.69% |
01/31 | 1,531 | 1,531 | 1,520 | 1,529 | 0% | 2,000 | 29億7046万 | +2.96% |
01/30 | 1,521 | 1,529 | 1,520 | 1,529 | +0.92% | 500 | 29億7046万 | +3.17% |
01/29 | 1,504 | 1,531 | 1,504 | 1,515 | +0.73% | 5,000 | 29億4326万 | +2.43% |
01/26 | 1,498 | 1,504 | 1,494 | 1,504 | +1.08% | 1,900 | 29億2189万 | +1.76% |
01/25 | 1,492 | 1,492 | 1,488 | 1,488 | -0.2% | 900 | 28億9081万 | +0.81% |
01/24 | 1,494 | 1,494 | 1,491 | 1,491 | -0.6% | 700 | 28億9664万 | +1.02% |
01/23 | 1,511 | 1,512 | 1,500 | 1,500 | -0.53% | 1,200 | 29億1412万 | +1.49% |
01/22 | 1,515 | 1,516 | 1,508 | 1,508 | 0% | 1,000 | 29億2966万 | +2.03% |
01/19 | 1,504 | 1,508 | 1,492 | 1,508 | +0.94% | 1,300 | 29億2966万 | +2.03% |
01/18 | 1,485 | 1,500 | 1,479 | 1,494 | +0.88% | 4,500 | 29億246万 | +1.08% |
01/17 | 1,483 | 1,483 | 1,476 | 1,481 | 0% | 1,700 | 28億7721万 | +0.2% |
01/16 | 1,499 | 1,499 | 1,475 | 1,481 | -0.74% | 2,200 | 28億7721万 | +0.14% |
01/15 | 1,510 | 1,511 | 1,490 | 1,492 | -0.53% | 2,900 | 28億9858万 | +0.81% |
01/12 | 1,520 | 1,520 | 1,465 | 1,500 | -1.32% | 2,300 | 29億1412万 | +1.35% |
01/11 | 1,534 | 1,534 | 1,509 | 1,520 | -0.33% | 1,900 | 29億5298万 | +2.63% |
01/10 | 1,499 | 1,544 | 1,499 | 1,525 | +1.67% | 5,400 | 29億6269万 | +3.04% |
01/09 | 1,488 | 1,506 | 1,485 | 1,500 | +1.76% | 3,700 | 29億1412万 | +1.42% |
01/05 | 1,463 | 1,475 | 1,463 | 1,474 | +0.14% | 1,200 | 28億6361万 | -0.41% |
01/04 | 1,443 | 1,473 | 1,443 | 1,472 | +1.17% | 2,100 | 28億5972万 | -0.61% |
2023 |
12/29 | 1,447 | 1,465 | 1,444 | 1,455 | +1.82% | 3,600 | 28億2670万 | -1.82% |
12/28 | 1,430 | 1,430 | 1,420 | 1,429 | +0.63% | 3,100 | 27億7618万 | -3.71% |
12/27 | 1,421 | 1,435 | 1,420 | 1,420 | -1.05% | 4,700 | 27億5870万 | -4.44% |
12/26 | 1,453 | 1,453 | 1,420 | 1,435 | -0.42% | 4,100 | 27億8784万 | -3.63% |
12/25 | 1,441 | 1,465 | 1,441 | 1,441 | +0.07% | 2,800 | 27億9950万 | -3.42% |
12/22 | 1,430 | 1,449 | 1,430 | 1,440 | -0.07% | 1,300 | 27億9756万 | -3.61% |
12/21 | 1,468 | 1,468 | 1,441 | 1,441 | -1.71% | 4,500 | 27億9842万 | -3.61% |
12/20 | 1,480 | 1,480 | 1,466 | 1,466 | -0.74% | 3,100 | 28億4697万 | -2.14% |
12/19 | 1,470 | 1,494 | 1,470 | 1,477 | +0.48% | 2,600 | 28億6833万 | -1.53% |
12/18 | 1,479 | 1,479 | 1,461 | 1,470 | -1.41% | 2,000 | 28億5474万 | -2.58% |
12/15 | 1,510 | 1,510 | 1,490 | 1,491 | -2.1% | 500 | 28億9552万 | -1.78% |
12/14 | 1,500 | 1,524 | 1,470 | 1,523 | +1.87% | 10,300 | 29億5766万 | -0.07% |
12/13 | 1,510 | 1,510 | 1,495 | 1,495 | -0.93% | 3,000 | 29億329万 | -2.42% |
12/12 | 1,510 | 1,510 | 1,505 | 1,509 | -0.4% | 1,300 | 29億3047万 | -2.01% |
12/11 | 1,519 | 1,519 | 1,503 | 1,515 | +0.66% | 1,200 | 29億4213万 | -2.01% |
12/08 | 1,499 | 1,519 | 1,499 | 1,505 | +0.4% | 2,400 | 29億2271万 | -3.09% |
12/07 | 1,510 | 1,510 | 1,499 | 1,499 | -0.46% | 2,700 | 29億1105万 | -3.79% |
12/06 | 1,515 | 1,520 | 1,506 | 1,506 | +0.4% | 600 | 29億2465万 | -3.46% |
12/05 | 1,500 | 1,501 | 1,499 | 1,500 | -0.79% | 1,100 | 29億1300万 | -3.97% |
12/04 | 1,517 | 1,517 | 1,508 | 1,512 | +0.87% | 900 | 29億3630万 | -3.45% |
12/01 | 1,512 | 1,527 | 1,499 | 1,499 | -0.93% | 4,500 | 29億1105万 | -4.28% |
11/30 | 1,508 | 1,527 | 1,501 | 1,513 | +0.2% | 7,800 | 29億3824万 | -3.45% |
11/29 | 1,502 | 1,510 | 1,499 | 1,510 | +0.07% | 2,700 | 29億3242万 | -3.58% |
11/28 | 1,496 | 1,509 | 1,487 | 1,509 | +0.73% | 2,200 | 29億3047万 | -3.7% |
11/27 | 15:00 2024年3月期第2四半期決算説明会資料 |
11/27 | 1,496 | 1,508 | 1,491 | 1,498 | +0.67% | 3,700 | 29億911万 | -4.59% |
11/24 | 1,500 | 1,508 | 1,480 | 1,488 | -0.8% | 3,100 | 28億8969万 | -5.28% |
11/22 | 1,485 | 1,508 | 1,483 | 1,500 | +0.6% | 3,000 | 29億1300万 | -4.7% |
11/21 | 1,496 | 1,512 | 1,479 | 1,491 | -0.27% | 2,600 | 28億9552万 | -5.33% |
11/20 | 1,482 | 1,496 | 1,478 | 1,495 | -0.07% | 8,100 | 29億329万 | -5.2% |
11/17 | 1,455 | 1,504 | 1,455 | 1,496 | +1.49% | 3,400 | 29億523万 | -5.62% |
11/16 | 1,499 | 1,500 | 1,460 | 1,474 | -1.67% | 5,500 | 28億6250万 | -7.41% |
11/15 | 1,481 | 1,504 | 1,455 | 1,499 | -1.38% | 14,700 | 29億1105万 | -6.43% |
11/14 | 1,437 | 1,520 | 1,402 | 1,520 | -10.64% | 76,500 | 29億5184万 | -5.71% |
11/13 | 15:00 2024年3月期期末配当予想の修正及び剰余金の配当(中間配当)に関するお知らせ |
11/13 | 15:00 通期業績予想の修正に関するお知らせ |
11/13 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |