2019 |
08/09 | 17:00 アナリスト・機関投資家向け決算説明会を開催いたしました |
08/08 | 2,024 | 2,130 | 2,004 | 2,127 | +6.3% | 790,600 | 244億8219万 | +23.23% |
08/07 | 1,929 | 2,023 | 1,929 | 2,001 | +4.38% | 749,500 | 230億3191万 | +17.78% |
08/06 | 1,783 | 1,924 | 1,777 | 1,917 | +3.01% | 609,400 | 220億6505万 | +14.31% |
08/05 | 1,914 | 1,924 | 1,822 | 1,861 | -3.82% | 612,800 | 214億2048万 | +12.04% |
08/02 | 1,880 | 1,948 | 1,875 | 1,935 | +0.99% | 534,000 | 222億7223万 | +17.56% |
08/01 | 1,880 | 1,930 | 1,850 | 1,916 | -0.1% | 421,000 | 220億5354万 | +17.84% |
07/31 | 1,910 | 1,978 | 1,886 | 1,918 | +0.58% | 581,500 | 220億7656万 | +19.5% |
07/30 | 1,857 | 1,917 | 1,848 | 1,907 | +3.36% | 514,300 | 219億4995万 | +20.47% |
07/29 | 1,862 | 1,875 | 1,822 | 1,845 | -0.97% | 333,600 | 212億3631万 | +18.12% |
07/26 | 1,839 | 1,868 | 1,825 | 1,863 | +0.76% | 358,500 | 214億4350万 | +20.58% |
07/25 | 1,776 | 1,853 | 1,774 | 1,849 | +2.72% | 551,400 | 212億8235万 | +20.93% |
07/24 | 17:00 自己株式の取得状況および取得終了に関するお知らせ |
07/24 | 1,838 | 1,843 | 1,768 | 1,800 | -1.42% | 488,200 | 207億1836万 | +19.05% |
07/23 | 1,798 | 1,833 | 1,793 | 1,826 | +1.22% | 638,800 | 210億1762万 | +22.14% |
07/22 | 1,757 | 1,822 | 1,757 | 1,804 | +2.68% | 854,300 | 207億6440万 | +22.14% |
07/19 | 1,667 | 1,765 | 1,667 | 1,757 | +6.16% | 1,005,200 | 202億2342万 | +20.26% |
07/18 | 1,641 | 1,734 | 1,631 | 1,655 | -0.84% | 905,700 | 190億4938万 | +14.37% |
07/17 | 1,664 | 1,725 | 1,610 | 1,669 | +1.21% | 1,731,400 | 192億1052万 | +16.06% |
07/16 | 17:00 大口受注に関するお知らせ |
07/16 | 1,476 | 1,664 | 1,470 | 1,649 | +18.98% | 3,231,500 | 189億8031万 | +15.48% |
07/12 | 17:00 株式給付信託(BBT)への追加拠出に関するお知らせ |
07/12 | 17:00 当社株式等の大規模買付行為に関する対応策(事前警告型買収防衛策)の継続について |
07/12 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
07/12 | 17:00 2019年5月期決算短信〔日本基準〕(連結) |
07/12 | 17:00 株式給付信託(BBT)の継続及び一部改定に関するお知らせ |
07/12 | 1,426 | 1,437 | 1,381 | 1,386 | -1.63% | 406,500 | 159億5313万 | -2.33% |
07/11 | 1,382 | 1,416 | 1,348 | 1,409 | +3.22% | 398,000 | 162億1787万 | -0.7% |
07/10 | 1,354 | 1,377 | 1,346 | 1,365 | +0.74% | 264,000 | 157億1142万 | -3.67% |
07/09 | 1,425 | 1,425 | 1,345 | 1,355 | -5.38% | 735,100 | 155億9632万 | -4.38% |
07/08 | 1,450 | 1,467 | 1,423 | 1,432 | -1.78% | 272,600 | 164億8260万 | +1.06% |
07/05 | 1,468 | 1,481 | 1,443 | 1,458 | +0.07% | 256,500 | 167億8187万 | +3.33% |
07/04 | 1,449 | 1,465 | 1,410 | 1,457 | +0.55% | 354,500 | 167億7036万 | +3.63% |
07/03 | 1,448 | 1,467 | 1,434 | 1,449 | -0.28% | 196,900 | 166億7827万 | +3.35% |
07/02 | 17:00 インターネットテレビ局COW-TV『社長室101』 出演のお知らせ |
07/02 | 1,510 | 1,510 | 1,444 | 1,453 | -4.03% | 447,600 | 167億2432万 | +3.86% |
07/01 | 1,533 | 1,547 | 1,476 | 1,514 | +3.2% | 534,000 | 174億2644万 | +8.38% |
06/28 | 1,447 | 1,482 | 1,431 | 1,467 | +1.1% | 297,200 | 168億8546万 | +5.39% |
06/27 | 1,389 | 1,465 | 1,389 | 1,451 | +5.22% | 394,100 | 167億130万 | +4.46% |
06/26 | 1,373 | 1,408 | 1,363 | 1,379 | +0.44% | 183,900 | 158億7256万 | -0.51% |
06/25 | 17:00 アナリスト・機関投資家向け決算説明会開催のご案内 |
06/25 | 1,380 | 1,402 | 1,362 | 1,373 | -0.79% | 221,500 | 158億350万 | -1.44% |
06/24 | 1,435 | 1,435 | 1,365 | 1,384 | -2.88% | 332,900 | 159億3011万 | -1.14% |
06/21 | 1,452 | 1,468 | 1,415 | 1,425 | -1.59% | 274,000 | 164億203万 | +1.14% |
06/20 | 1,448 | 1,456 | 1,405 | 1,448 | +0.35% | 268,500 | 166億6676万 | +1.97% |
06/19 | 1,410 | 1,459 | 1,391 | 1,443 | +5.87% | 692,300 | 166億921万 | +0.91% |
06/18 | 1,358 | 1,408 | 1,351 | 1,363 | -0.8% | 353,800 | 156億8840万 | -5.54% |
06/17 | 1,395 | 1,400 | 1,337 | 1,374 | -2.28% | 502,700 | 158億1501万 | -5.7% |
06/14 | 1,427 | 1,432 | 1,392 | 1,406 | -1.13% | 431,500 | 161億8334万 | -4.35% |
06/13 | 1,540 | 1,544 | 1,400 | 1,422 | +0.85% | 1,848,100 | 163億6750万 | -4.05% |
06/12 | 17:00 2019年5月期通期連結業績予想の修正、通期個別業績予想の修正及び配当予想の修正に関するお知ら |
06/12 | 1,456 | 1,466 | 1,402 | 1,410 | -1.26% | 330,100 | 162億2938万 | -5.5% |
06/11 | 17:00 大口受注に関するお知らせ |
06/11 | 1,429 | 1,434 | 1,392 | 1,428 | +0.07% | 292,500 | 164億3656万 | -5.24% |
06/10 | 1,424 | 1,452 | 1,406 | 1,427 | +2.37% | 297,000 | 164億2505万 | -6.49% |
06/07 | 1,352 | 1,398 | 1,351 | 1,394 | +3.18% | 234,500 | 160億4521万 | -9.77% |
06/06 | 1,370 | 1,395 | 1,351 | 1,351 | -1.24% | 269,000 | 155億5028万 | -13.73% |
06/05 | 1,403 | 1,410 | 1,367 | 1,368 | +2.24% | 394,800 | 157億4595万 | -13.75% |
06/04 | 1,300 | 1,340 | 1,287 | 1,338 | +4.45% | 464,800 | 154億64万 | -16.48% |
06/03 | 1,302 | 1,323 | 1,272 | 1,281 | -4.9% | 348,800 | 147億4456万 | -20.78% |
05/31 | 1,356 | 1,385 | 1,342 | 1,347 | +0.07% | 384,500 | 155億423万 | -17.41% |
05/30 | 1,365 | 1,374 | 1,336 | 1,346 | -2.89% | 390,000 | 154億9272万 | -17.83% |
05/29 | 1,387 | 1,408 | 1,376 | 1,386 | -1.77% | 211,100 | 159億5313万 | -15.8% |
05/28 | 1,392 | 1,412 | 1,376 | 1,411 | +1.51% | 221,700 | 162億4089万 | -14.64% |
05/27 | 1,368 | 1,395 | 1,351 | 1,390 | +1.09% | 317,000 | 159億9917万 | -16.27% |
05/24 | 1,346 | 1,415 | 1,341 | 1,375 | -0.65% | 613,100 | 158億2652万 | -18.06% |
05/23 | 1,515 | 1,525 | 1,358 | 1,384 | -11.23% | 1,250,300 | 159億3011万 | -18.25% |
05/22 | 1,585 | 1,609 | 1,536 | 1,559 | +0.52% | 406,700 | 179億4440万 | -8.78% |
05/21 | 1,582 | 1,595 | 1,479 | 1,551 | -3.36% | 977,900 | 168億865万 | -9.67% |
05/20 | 1,707 | 1,715 | 1,601 | 1,605 | -4.86% | 510,800 | 173億9386万 | -7.12% |
05/17 | 1,746 | 1,805 | 1,671 | 1,687 | -0.71% | 669,300 | 182億8252万 | -2.71% |
05/16 | 1,790 | 1,813 | 1,675 | 1,699 | -4.17% | 443,200 | 184億1257万 | -2.07% |
05/15 | 1,741 | 1,782 | 1,712 | 1,773 | +3.56% | 289,900 | 192億1453万 | +2.19% |
05/14 | 1,613 | 1,720 | 1,607 | 1,712 | +1.36% | 331,100 | 185億5345万 | -1.04% |
05/13 | 1,700 | 1,734 | 1,674 | 1,689 | -2.03% | 375,700 | 183億419万 | -2.31% |
05/10 | 17:00 管理部門の一部移転に関するお知らせ |
05/10 | 1,661 | 1,731 | 1,648 | 1,724 | +3.79% | 513,100 | 186億8350万 | -0.23% |
05/09 | 17:00 第10回新株予約権(行使価額修正条項付)の取得及び消却の完了並びに月間行使状況に関するお知らせ |
05/09 | 1,807 | 1,807 | 1,628 | 1,661 | -7.26% | 801,100 | 180億75万 | -3.82% |
05/08 | 17:00 第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
05/08 | 1,852 | 1,878 | 1,772 | 1,791 | -5.74% | 635,800 | 194億960万 | +3.71% |
05/07 | 1,884 | 1,981 | 1,829 | 1,900 | -0.58% | 669,300 | 205億9087万 | +10.4% |
04/26 | 1,891 | 1,933 | 1,843 | 1,911 | -0.16% | 489,000 | 207億1008万 | +11.75% |
04/25 | 1,835 | 1,978 | 1,806 | 1,914 | +4.08% | 1,122,900 | 207億4259万 | +12.59% |
04/24 | 17:00 アナリスト・機関投資家向け決算説明会を開催いたしました |
04/24 | 1,760 | 1,864 | 1,741 | 1,839 | +4.19% | 885,900 | 199億2979万 | +8.95% |
04/23 | 1,719 | 1,772 | 1,705 | 1,765 | +2.32% | 652,700 | 191億2783万 | +5.12% |
04/22 | 1,719 | 1,778 | 1,675 | 1,725 | +5.05% | 1,264,700 | 173億3987万 | +2.8% |
04/19 | 15:00 第10回新株予約権(行使価額修正条項付)の取得及び消却に関するお知らせ |
04/19 | 1,534 | 1,649 | 1,515 | 1,642 | +8.67% | 1,140,400 | 165億554万 | -2.03% |
04/18 | 17:00 ファシリティ契約に基づく第10回新株予約権(行使価額修正条項付)の行使停止要請通知に関するお知らせ |
04/18 | 1,555 | 1,569 | 1,505 | 1,511 | -2.01% | 588,400 | 151億8872万 | -9.74% |
04/17 | 1,572 | 1,585 | 1,534 | 1,542 | -0.84% | 681,300 | 155億33万 | -8.1% |
04/16 | 1,621 | 1,630 | 1,551 | 1,555 | -2.81% | 985,700 | 156億3101万 | -7.66% |
04/15 | 17:10 大口受注に関するお知らせ |
04/15 | 1,700 | 1,704 | 1,600 | 1,600 | -12.33% | 1,667,900 | 160億8336万 | -5.21% |
04/12 | 17:00 2019年5月期第3四半期決算短信〔日本基準〕(連結) |
04/12 | 1,770 | 1,832 | 1,692 | 1,825 | +3.75% | 720,600 | 183億4508万 | +7.92% |
04/11 | 1,796 | 1,824 | 1,743 | 1,759 | -1.12% | 405,800 | 176億8164万 | +4.39% |
04/10 | 17:00 第10回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
04/10 | 1,751 | 1,790 | 1,734 | 1,779 | +0.17% | 367,000 | 178億8268万 | +5.77% |
04/09 | 17:00 ラジオNIKKEI「アサザイ」出演のお知らせ |
04/09 | 1,800 | 1,800 | 1,733 | 1,776 | -1.72% | 648,800 | 178億5252万 | +5.84% |
04/08 | 1,781 | 1,813 | 1,771 | 1,807 | +2.9% | 514,000 | 181億6414万 | +7.95% |
04/05 | 17:00 アナリスト・機関投資家向け決算説明会開催のお知らせ |
04/05 | 1,737 | 1,769 | 1,707 | 1,756 | +2.09% | 519,200 | 176億5148万 | +5.15% |
04/04 | 17:00 第10回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
04/04 | 1,715 | 1,784 | 1,674 | 1,720 | +0.94% | 834,800 | 172億8961万 | +3.18% |
04/03 | 1,656 | 1,706 | 1,647 | 1,704 | +2.96% | 385,200 | 171億2877万 | +2.4% |
04/02 | 1,700 | 1,705 | 1,649 | 1,655 | -1.08% | 220,400 | 166億3622万 | -0.3% |
04/01 | 17:00 第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
04/01 | 1,699 | 1,717 | 1,667 | 1,673 | -0.3% | 370,000 | 168億1716万 | +0.72% |
03/29 | 1,680 | 1,686 | 1,633 | 1,678 | -0.12% | 281,500 | 168億6742万 | +0.9% |
03/28 | 1,664 | 1,697 | 1,637 | 1,680 | +0.78% | 284,300 | 168億8752万 | +0.78% |
03/27 | 1,637 | 1,688 | 1,637 | 1,667 | +1.15% | 394,900 | 167億5685万 | -0.24% |
03/26 | 1,614 | 1,663 | 1,600 | 1,648 | +2.11% | 303,100 | 165億6586万 | -1.73% |
03/25 | 1,588 | 1,616 | 1,567 | 1,614 | -2.54% | 290,100 | 162億2408万 | -4.16% |
03/22 | 1,638 | 1,669 | 1,627 | 1,656 | +1.47% | 309,200 | 166億4627万 | -1.84% |
03/20 | 1,619 | 1,645 | 1,606 | 1,632 | +1.12% | 271,100 | 164億502万 | -4.51% |
03/19 | 1,710 | 1,710 | 1,601 | 1,614 | -7.24% | 928,000 | 162億2408万 | -6.76% |
03/18 | 17:00 第10回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
03/18 | 1,689 | 1,760 | 1,673 | 1,740 | +5.01% | 740,200 | 174億9065万 | -0.8% |
03/15 | 17:00 大口受注に関するお知らせ |
03/15 | 1,613 | 1,705 | 1,613 | 1,657 | +4.15% | 569,200 | 166億5632万 | -6.44% |
03/14 | 1,621 | 1,621 | 1,575 | 1,591 | -1.85% | 424,200 | 159億9289万 | -11.22% |
03/13 | 1,676 | 1,676 | 1,617 | 1,621 | -4.14% | 296,100 | 162億9445万 | -10.89% |
03/12 | 17:00 大口受注に関するお知らせ |
03/12 | 1,670 | 1,698 | 1,652 | 1,691 | +2.48% | 351,100 | 169億9810万 | -8.5% |
03/11 | 17:00 第10回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
03/07 | 17:00 大口受注に関するお知らせ |
03/06 | 17:00 第10回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |