IR情報

2021/10/06～2022/03/03

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/03278283278281+1.44%45,40073億5658万+4.85%
03/02280281277277-2.12%53,90072億5186万+3.75%
03/01280283279283+2.91%91,10074億894万+6.39%
02/28275282273275+0.36%97,90071億9950万+4.17%
02/25276276267274+0.74%34,90071億7332万+4.18%
02/24271272268272+0.37%76,90071億2096万+3.82%
02/22270271269271+0.37%25,70070億9478万+3.83%
02/21271271269270-0.37%23,30070億6860万+3.85%
02/18269274269271-0.37%45,90070億9478万+4.23%
02/17270276269272+0.37%78,20071億2096万+5.02%
02/16267273267271+1.5%43,90070億9478万+5.04%
02/152702702672670%14,30069億9006万+3.49%
02/14266270264267-1.84%40,20069億9006万+3.89%
02/1015:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/10270272268272+1.12%52,20071億2096万+5.84%
02/092692702662690%23,00070億4242万+4.67%
02/08268269265269+0.37%33,40070億4242万+4.67%
02/07268268265268+0.75%37,10070億1624万+4.69%
02/04267269265266-1.12%56,80069億6388万+4.31%
02/03265272265269+0.75%104,20070億4242万+5.91%
02/02259267258267+3.49%52,40069億9006万+5.53%
02/01255258253258+1.98%19,40067億5444万+2.38%
01/31249254249253+0.4%21,90066億2354万+0.4%
01/28246253246252+2.44%24,80065億9736万+0.4%
01/27259259245246-3.15%47,10064億4028万-1.99%
01/26251255251254+0.4%15,20066億4972万+1.6%
01/25256258253253-0.78%71,40066億2354万+1.2%
01/24250255248255+2.41%12,50066億7590万+2%
01/21243249243249+1.22%16,80065億1882万-0.4%
01/20243249243246+1.23%36,30064億4028万-1.6%
01/19247248243243-2.02%33,70063億6174万-3.19%
01/18253253248248-1.59%30,00064億9264万-1.2%
01/17253255250252-0.4%27,10065億9736万0%
01/14253254251253-0.39%35,70066億2354万+0.4%
01/13260261254254-2.31%21,70066億4972万+0.4%
01/12256261256260+1.56%30,70068億680万+2.77%
01/11253256253256+1.19%16,80067億208万+1.19%
01/07259261251253-2.32%37,90066億2354万+0.4%
01/06262263259259-3.36%58,90067億8062万+2.78%
01/05263268261268+1.9%71,70070億1624万+6.35%
01/04256264255263+3.95%34,50068億8534万+4.37%
2021
12/30248254246253+1.61%36,00066億2354万+0.4%
12/29239249239249+4.18%62,90065億1882万-1.19%
12/28242244237239-0.42%60,60062億5702万-5.53%
12/27246246239240-1.64%26,40062億8320万-5.51%
12/24251251241244-0.81%56,70063億8792万-4.31%
12/23247247245246+1.23%21,00064億4028万-3.53%
12/22241245240243+1.25%37,10063億6174万-5.08%
12/21236243236240+1.27%47,60062億8320万-6.61%
12/20249250237237-4.82%89,80062億466万-8.14%
12/17254255249249-1.97%62,30065億1882万-3.86%
12/162562572532540%47,40066億4972万-1.93%
12/1515:30 新市場区分の上場維持基準の適合に向けた計画書
12/15252258252254+0.79%33,10066億4972万-1.93%
12/14253255252252-1.18%26,80065億9736万-2.7%
12/132582582522550%31,50066億7590万-1.54%
12/10256260254255-1.92%37,40066億7590万-1.92%
12/09265265259260-1.89%17,30068億680万0%
12/08266266263265-0.38%23,40069億3770万+1.92%
12/07256266256266+4.72%32,60069億6388万+2.31%
12/06260262254254-2.68%29,90066億4972万-2.31%
12/03255262252261+4.82%66,60068億3298万+0.38%
12/02247253247249-1.58%48,00065億1882万-3.86%
12/012512562462530%41,20066億2354万-2.32%
11/30256259253253-0.78%41,80066億2354万-2.32%
11/29260262254255-2.67%31,60066億7590万-1.54%
11/26272272261262-2.6%42,90068億5916万+1.16%
11/25267272266269+1.51%58,60070億4242万+3.86%
11/24265267263265+0.76%34,30069億3770万+2.32%
11/222622642602630%17,20068億8534万+1.94%
11/19265265261263+0.77%28,00068億8534万+1.94%
11/18262264261261-0.38%22,10068億3298万+1.16%
11/17267267261262-1.5%62,60068億5916万+1.55%
11/16267268265266-0.75%25,00069億6388万+3.5%
11/15281281267268+2.29%156,70070億1624万+4.28%
11/1215:30 業績予想の修正に関するお知らせ
11/1215:30 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/1215:30 新市場区分の選択方針に関するお知らせ
11/12253262253262+3.97%28,80068億5916万+1.95%
11/11256257252252-1.56%27,70065億9736万-1.95%
11/102602602532560%35,80067億208万-0.39%
11/092582592542560%21,80067億208万-0.39%
11/08259260256256-0.78%14,10067億208万-0.39%
11/05267267258258-3.73%40,70067億5444万+0.39%
11/04262269259268+3.08%96,80070億1624万+4.28%
11/022622642592600%40,00068億680万+0.78%
11/01257261255260+1.17%32,10068億680万+0.78%
10/29255257253257+1.18%17,80067億2826万-0.77%
10/28254255253254-0.39%12,90066億4972万-1.93%
10/27254257252255+0.79%21,00066億7590万-1.54%
10/26250253250253+1.2%22,90066億2354万-2.69%
10/25248252248250-0.79%28,20065億4500万-4.21%
10/22252253248252-0.79%65,60065億9736万-3.82%
10/212542572542540%18,90066億4972万-3.42%
10/20261262252254-2.31%64,80066億4972万-3.79%
10/19257260256260+1.17%24,40068億680万-1.89%
10/18259259256257-0.39%37,40067億2826万-3.38%
10/15256258253258+1.57%36,10067億5444万-3.01%
10/14254255253254-0.78%16,50066億4972万-4.87%
10/13258258255256-0.78%36,50067億208万-4.48%
10/12262262258258-1.9%13,60067億5444万-4.09%
10/11259263259263+0.77%10,70068億8534万-2.59%
10/08258262258261+1.56%32,40068億3298万-3.33%
10/07260260256257+0.78%14,30067億2826万-5.17%
10/06255261254255+0.39%35,30066億7590万-5.9%