PBR

2022/01/14～2022/06/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/13310313306309-0.96%91,30080億8962万-2.52%10.660.5
06/10314317312312-1.89%39,60081億6816万-1.58%10.770.51
06/09321323317318-0.93%38,20083億2524万0%10.970.52
06/08328334320321-1.53%79,10084億378万+0.94%11.080.52
06/07325328323326+1.56%33,30085億3468万+2.84%11.250.53
06/06313323313321+1.9%35,50084億378万+1.26%11.080.52
06/03320321313315-1.87%44,40082億4670万-0.32%10.870.51
06/02322323320321-1.53%23,60084億378万+1.58%11.080.52
06/01324327323326+0.62%29,40085億3468万+3.16%11.250.53
05/31327328323324-0.92%57,00084億8232万+2.86%11.180.53
05/30319327318327+3.15%86,10085億6086万+3.81%11.290.53
05/273213223173170%34,00082億9906万+0.96%10.940.51
05/26325325316317-1.25%39,50082億9906万+0.96%10.940.51
05/25323323312321+0.94%50,30084億378万+2.23%11.080.52
05/24323323314318-1.85%63,40083億2524万+1.6%10.970.52
05/23332335324324-1.82%76,00084億8232万+3.51%11.180.53
05/20318333317330+3.13%129,00086億3940万+5.43%11.390.54
05/19311320311320+0.63%50,20083億7760万+2.89%11.040.52
05/18303320303318+4.26%236,80083億2524万+2.58%10.970.52
05/17305307300305-0.65%123,00079億8490万-1.29%10.530.49
05/16306310304307-1.92%57,00080億3726万-0.65%10.590.5
05/13307315307313+0.97%35,40081億9434万+1.29%10.80.51
05/12304315304310+1.31%55,60081億1580万+0.65%10.70.5
05/11304310304306-0.33%32,90080億1108万-0.33%10.560.5
05/10308313304307-1.29%44,90080億3726万+0.33%10.590.5
05/09318320311311-2.2%25,30081億4198万+1.63%10.730.5
05/06315322315318+0.95%67,00083億2524万+4.26%10.970.52
05/023103163103150%30,70082億4670万+3.96%10.870.51
04/28315315304315+0.64%54,30082億4670万+4.3%10.870.51
04/27302314302313+2.29%64,30081億9434万+3.64%10.80.51
04/26314314305306-2.55%45,60080億1108万+1.66%10.560.5
04/25319319310314-0.32%40,30082億2052万+4.67%10.840.51
04/22310316310315-0.32%39,90082億4670万+5%10.870.51
04/21311316309316+1.61%35,90082億7288万+6.04%10.910.51
04/20317319311311-1.27%36,40081億4198万+4.71%10.730.5
04/19308316306315+2.27%56,50082億4670万+6.42%10.870.51
04/18305311303308-0.65%37,70080億6344万+4.41%10.630.5
04/15309310303310-0.32%54,20081億1580万+5.44%10.70.5
04/14312313305311+0.65%54,20081億4198万+6.14%10.730.5
04/13318319307309-2.83%133,60080億8962万+6.19%10.660.5
04/12293322293318+8.53%294,90083億2524万+9.66%10.970.52
04/11300300293293-0.68%50,10076億7074万+1.74%10.110.48
04/08298298291295+1.03%41,60077億2310万+2.43%10.180.48
04/07293296290292-1.02%49,30076億4456万+1.74%10.080.47
04/06305308295295-3.28%123,60077億2310万+2.79%10.180.48
04/05289310289305+5.54%154,80079億8490万+6.64%10.530.49
04/04290292288289-1.03%29,70075億6602万+1.4%9.970.47
04/01281293281292+3.18%46,70076億4456万+2.82%10.080.47
03/31291292282283-3.74%60,60074億894万-0.35%22.170.48
03/30293294289294+1.38%64,60076億9692万+3.89%23.030.5
03/29283290281290+2.84%43,00075億9220万+2.84%22.710.49
03/28286286280282-2.08%46,30073億8276万+0.36%22.090.48
03/25297297287288-3.03%61,10075億3984万+2.49%22.560.49
03/242932972922970%43,00077億7546万+6.07%23.260.51
03/23294297293297+1.71%117,60077億7546万+6.45%23.260.51
03/222942942912920%52,30076億4456万+5.04%22.870.5
03/18287293287292+1.74%79,00076億4456万+5.42%22.870.5
03/17293293287287-1.03%53,00075億1366万+3.99%22.480.49
03/16285290284290+1.75%71,50075億9220万+5.45%22.710.49
03/15292292282285-2.06%92,40074億6130万+3.64%22.320.49
03/14284291284291+2.83%103,60076億1838万+6.2%22.790.5
03/11277284273283+2.17%102,70074億894万+3.66%22.170.48
03/10273277273277+2.59%63,40072億5186万+1.84%21.70.47
03/09274276269270-1.46%18,40070億6860万-0.74%21.150.46
03/08271276268274-0.72%80,10071億7332万+1.11%21.460.47
03/07278280273276-1.43%125,70072億2568万+2.22%21.620.47
03/04282283279280-0.36%129,60073億3040万+4.09%21.930.48
03/03278283278281+1.44%45,40073億5658万+4.85%22.010.48
03/02280281277277-2.12%53,90072億5186万+3.75%21.70.47
03/01280283279283+2.91%91,10074億894万+6.39%22.170.48
02/28275282273275+0.36%97,90071億9950万+4.17%21.540.47
02/25276276267274+0.74%34,90071億7332万+4.18%21.460.47
02/24271272268272+0.37%76,90071億2096万+3.82%21.30.46
02/22270271269271+0.37%25,70070億9478万+3.83%21.230.46
02/21271271269270-0.37%23,30070億6860万+3.85%21.150.46
02/18269274269271-0.37%45,90070億9478万+4.23%21.230.46
02/17270276269272+0.37%78,20071億2096万+5.02%21.30.46
02/16267273267271+1.5%43,90070億9478万+5.04%21.230.46
02/152702702672670%14,30069億9006万+3.49%20.910.46
02/14266270264267-1.84%40,20069億9006万+3.89%20.910.46
02/10270272268272+1.12%52,20071億2096万+5.84%21.30.46
02/092692702662690%23,00070億4242万+4.67%21.070.46
02/08268269265269+0.37%33,40070億4242万+4.67%21.070.46
02/07268268265268+0.75%37,10070億1624万+4.69%20.990.46
02/04267269265266-1.12%56,80069億6388万+4.31%20.830.45
02/03265272265269+0.75%104,20070億4242万+5.91%21.070.46
02/02259267258267+3.49%52,40069億9006万+5.53%20.910.46
02/01255258253258+1.98%19,40067億5444万+2.38%20.210.44
01/31249254249253+0.4%21,90066億2354万+0.4%19.820.43
01/28246253246252+2.44%24,80065億9736万+0.4%19.740.43
01/27259259245246-3.15%47,10064億4028万-1.99%19.270.42
01/26251255251254+0.4%15,20066億4972万+1.6%19.890.43
01/25256258253253-0.78%71,40066億2354万+1.2%19.820.43
01/24250255248255+2.41%12,50066億7590万+2%19.970.43
01/21243249243249+1.22%16,80065億1882万-0.4%19.50.42
01/20243249243246+1.23%36,30064億4028万-1.6%19.270.42
01/19247248243243-2.02%33,70063億6174万-3.19%19.030.41
01/18253253248248-1.59%30,00064億9264万-1.2%19.420.42
01/17253255250252-0.4%27,10065億9736万0%19.740.43
01/14253254251253-0.39%35,70066億2354万+0.4%19.820.43