PBR

2023/11/02～2024/04/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/02560560545548-2.14%95,700143億4664万-1.97%13.490.84
04/01563566556560+0.18%161,200146億6080万+0.36%13.790.86
03/29538563538559+3.9%253,100146億3462万+0.54%13.760.85
03/28537543534538-0.37%177,600140億8484万-2.89%13.250.82
03/27542545538540-0.18%112,500141億3720万-2.53%13.290.83
03/26540547539541+0.74%70,800141億6338万-1.99%13.320.83
03/25541546537537-0.92%126,700140億5866万-2.54%13.220.82
03/22545546536542-0.37%164,300141億8956万-1.45%13.340.83
03/21550552541544-0.37%202,700142億4192万-0.73%13.390.83
03/19549550542546-0.73%94,300142億9428万-0.36%13.440.83
03/18545551540550+1.66%98,800143億9900万+0.36%13.540.84
03/15534547533541+0.56%100,100141億6338万-1.1%13.320.83
03/14550553537538-0.74%118,600140億8484万-1.65%13.250.82
03/13560563542542-2.69%128,600141億8956万-1.09%13.340.83
03/12538559534557+3.34%164,200145億8226万+1.64%13.710.85
03/11557560539539-4.94%284,400141億1102万-1.82%13.270.82
03/08570579567567-1.9%183,700148億4406万+3.09%13.960.87
03/07592596575578-1.53%155,700151億3204万+5.09%14.230.88
03/06585602576587+0.34%204,800153億6766万+6.92%14.450.9
03/05559587555585+3.54%239,900153億1530万+6.75%14.40.89
03/04566578559565-1.74%316,700147億9170万+3.48%13.910.86
03/01605608575575-3.52%364,100150億5350万+5.31%14.160.88
02/29589600582596+0.68%341,300156億328万+9.36%14.670.91
02/28593620590592-1.82%1,097,900154億9856万+9.02%14.570.9
02/27559632550603+13.35%2,479,700157億8654万+11.46%14.850.92
02/26511533511532+4.11%191,900139億2776万-0.93%13.10.81
02/22516518509511-0.2%92,900133億7798万-4.84%12.580.78
02/21521522509512-1.54%131,500134億416万-4.66%12.610.78
02/20512524511520+1.96%149,900136億1360万-2.99%12.80.79
02/19513515506510-0.2%125,100133億5180万-4.85%12.560.78
02/16498514495511+2.2%219,900133億7798万-4.49%12.580.78
02/15509511500500-1.77%233,900130億9000万-6.54%12.310.76
02/14523527507509-3.23%263,500133億2562万-4.86%12.530.78
02/13510530495526-3.49%616,000137億7068万-1.68%12.950.8
02/09550556542545+0.93%386,200142億6810万+2.06%13.420.83
02/08544550530540-0.74%272,200141億3720万+1.31%13.290.83
02/07542544536544-0.18%172,700142億4192万+2.45%13.390.83
02/06550557542545-0.37%205,300142億6810万+3.02%13.420.83
02/05565565546547-4.7%434,400143億2046万+3.99%13.470.84
02/02569578560574+1.06%229,200150億2732万+9.75%14.130.88
02/01569570561568-0.35%215,600148億7024万+9.44%13.980.87
01/31560574559570+2.15%302,600149億2260万+10.68%14.030.87
01/30555562551558+0.9%268,300146億844万+9.2%13.740.85
01/29558559546553-0.18%158,400144億7754万+8.86%13.610.85
01/26563567551554-0.72%346,500145億372万+9.92%13.640.85
01/25548559542558+2.57%379,100146億844万+11.6%13.740.85
01/24557557541544-2.33%409,700142億4192万+9.68%13.390.83
01/23549561543557+6.5%791,000145億8226万+13.21%13.710.85
01/22515528510523+1.36%166,300136億9214万+7.17%12.880.8
01/19538539516516-2.46%319,000135億888万+6.39%12.70.79
01/18518535510529+2.92%361,600138億4922万+9.75%13.020.81
01/17500527497514+3.63%591,600134億5652万+7.31%12.650.79
01/16510510496496-1.98%157,300129億8528万+3.98%12.210.76
01/15494508494506+3.05%194,800132億4708万+6.3%12.460.77
01/12499499487491-2.39%177,800128億5438万+3.59%12.090.75
01/11510510502503-0.79%95,700131億6854万+6.34%12.380.77
01/10513514505507-0.78%111,500132億7326万+7.42%12.480.77
01/09501514497511+2.61%215,500133億7798万+8.49%12.580.78
01/05510510495498-2.35%182,600130億3764万+5.96%12.260.76
01/04492510492510+2.82%247,900133億5180万+8.97%12.560.78
2023
12/29486498484496+1.43%215,600129億8528万+6.21%12.210.76
12/28479490477489+1.24%133,900128億202万+4.71%12.040.75
12/27470483470483+2.11%157,000126億4494万+3.43%11.890.74
12/26473484471473+0.42%143,700123億8314万+1.28%11.650.72
12/25477478468471-0.84%129,000123億3078万+0.86%11.60.72
12/22466482466475+2.59%166,400124億3550万+1.28%11.690.73
12/21466477463463-1.28%119,900121億2134万-1.28%11.40.71
12/20461469460469+2.18%153,000122億7842万0%11.550.72
12/19450460447459+2%96,500120億1662万-2.13%11.30.7
12/18455455447450-1.1%113,300117億8100万-4.26%11.080.69
12/15449457448455+1.34%80,700119億1190万-2.99%11.20.7
12/14457461448449-1.32%160,200117億5482万-4.06%11.050.69
12/13452463452455+0.66%101,000119億1190万-2.36%11.20.7
12/12451453445452+1.12%100,600118億3336万-2.59%11.130.69
12/11451455446447-0.89%138,900117億246万-3.66%11.010.68
12/08464469449451-2.38%190,100118億718万-2.59%11.10.69
12/07464465455462-0.43%124,000120億9516万0%11.370.71
12/06463470461464-0.22%126,400121億4752万+0.65%11.420.71
12/05477478464465-2.92%135,300121億7370万+1.09%11.450.71
12/04479484476479+1.05%94,300125億4022万+4.36%11.790.73
12/01485485473474-2.47%102,200124億932万+3.72%11.670.72
11/30471489471486+3.62%188,900127億2348万+6.58%11.970.74
11/29464470460469+0.64%115,300122億7842万+3.3%11.550.72
11/28485485464466-3.12%277,800121億9988万+3.1%11.470.71
11/27487491475481-0.62%175,800125億9258万+6.65%11.840.74
11/24489497484484-0.21%178,600126億7112万+8.04%11.920.74
11/22485488477485-0.61%185,900126億9730万+8.74%11.940.74
11/21489497485488+0.62%176,700127億7584万+10.16%12.010.75
11/20490495484485-3%282,000126億9730万+10.48%11.940.74
11/17472500471500+5.26%441,900130億9000万+14.68%12.310.76
11/16473482464475+0.64%276,300124億3550万+9.7%11.690.73
11/15475485466472-0.84%446,600123億5696万+9.51%11.620.72
11/14479492473476+1.06%600,700124億6168万+10.96%11.720.73
11/13439482436471+9.03%1,567,900123億3078万+10.3%11.60.72
11/10415432410432+2.86%391,800113億976万+1.89%10.640.66
11/09408421403420+3.45%191,000109億9560万-0.71%10.340.64
11/08421421405406-3.33%276,100106億2908万-4.02%100.62
11/07434437420420-2.55%253,900109億9560万-0.94%10.340.64
11/06435437429431-0.46%129,900112億8358万+1.65%10.610.66
11/02428433425433+0.93%187,000113億3594万+2.12%10.660.66