PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31322325320322+1.26%33,30084億2996万-1.53%28.210.58
03/30320320305318-1.24%106,60083億2524万-3.05%27.860.57
03/27324330321322-2.13%62,30084億2996万-2.13%28.210.58
03/26334334329329-1.5%48,50086億1322万-0.3%28.820.59
03/25332337332334+0.91%196,80087億4412万+1.21%29.260.6
03/24324331323331+1.22%80,40086億6558万+0.3%290.59
03/23325328324327+0.62%72,30085億6086万-0.91%28.650.59
03/20324325324325-0.31%35,80085億850万-1.81%28.470.58
03/19324326323326-0.31%43,10085億3468万-1.51%28.560.59
03/18328329322327-0.3%86,20085億6086万-1.21%28.650.59
03/173293293243280%45,50085億8704万-1.2%28.740.59
03/16324329323328+0.92%37,40085億8704万-1.2%28.740.59
03/13331331321325-0.61%98,80085億850万-2.11%28.470.58
03/12325329323327+0.31%47,00085億6086万-1.51%28.650.59
03/11322331322326+1.24%72,00085億3468万-1.81%28.560.59
03/10325325322322-0.92%53,40084億2996万-3.01%28.210.58
03/093233273233250%35,40085億850万-2.11%28.470.58
03/06326330324325-0.31%69,00085億850万-2.11%28.470.58
03/05323334323326+0.62%69,00085億3468万-1.81%28.560.59
03/04322325320324-0.61%51,20084億8232万-2.41%28.380.58
03/03327331325326-0.91%96,00085億3468万-2.1%28.560.59
03/02330333329329-1.79%93,90086億1322万-1.2%28.820.59
02/27333337332335-0.89%147,90087億7030万+0.6%29.350.6
02/26338340335338+0.3%70,30088億4884万+1.5%29.610.61
02/25340343336337-0.3%76,70088億2266万+1.2%29.520.61
02/24340344336338-0.88%77,90088億4884万+1.2%29.610.61
02/23340344339341-0.29%113,30089億2738万+1.79%29.870.61
02/20335344335342+0.88%148,90089億5356万+2.09%29.960.61
02/19338345333339+0.3%261,00088億7502万+1.19%29.70.61
02/183373413363380%91,20088億4884万+0.9%29.610.61
02/17335338332338+1.2%95,60088億4884万+0.9%29.610.61
02/16334338332334+0.6%102,40087億4412万-0.3%29.260.6
02/13337337330332-1.19%94,90086億9176万-0.9%29.090.6
02/12331336331336+0.9%125,30087億9648万+0.3%29.440.6
02/10333334330333-0.3%65,80087億1794万-0.6%29.170.6
02/09334336329334+1.52%113,40087億4412万-0.3%29.260.6
02/06333335326329-1.2%127,20086億1322万-1.79%28.820.59
02/05328339328333+2.15%243,00087億1794万-0.6%29.170.6
02/04320333319326+2.19%132,70085億3468万-2.69%28.560.59
02/03324324318319-1.24%122,30083億5142万-4.78%27.950.57
02/02325326323323-1.22%56,60084億5614万-3.87%28.30.58
01/30327329325327-0.3%81,00085億6086万-2.68%28.650.59
01/29333333326328-1.5%135,50085億8704万-2.38%28.740.59
01/283333343303330%69,40087億1794万-0.89%29.170.6
01/27333335330333-0.3%133,30087億1794万-0.89%29.170.6
01/26336336330334-0.6%101,50087億4412万-0.3%29.260.6
01/23337337328336+0.9%209,30087億9648万0%29.440.6
01/22340341330333-2.35%239,30087億1794万-0.89%29.170.6
01/21360360331341-3.94%516,80089億2738万+1.19%29.870.61
01/20360371348355+1.72%1,018,60092億9390万+5.34%31.10.64
01/19352379347349-0.29%2,841,00091億3682万+3.56%30.580.63
01/16339351333350+1.45%334,90091億6300万+4.17%30.660.63
01/15336350331345+3.29%211,30090億3210万+2.99%30.220.62
01/14337339333334-0.3%74,10087億4412万0%29.260.6
01/13332337331335-1.76%95,00087億7030万+0.3%29.350.6
01/09350354335341-0.58%414,90089億2738万+2.1%29.870.61
01/08326345326343+5.86%358,50089億7974万+3%30.050.62
01/07326335320324-1.22%199,80084億8232万-2.7%28.380.58
01/06331338325328-2.96%204,30085億8704万-1.8%28.740.59
01/05342343335338+0.9%204,80088億4884万+1.2%29.610.61
2014
12/30342342332335-1.76%117,60087億7030万0%29.350.6
12/29335342334341+1.49%96,30089億2738万+1.79%29.870.61
12/26330338328336+4.35%219,30087億9648万+0.3%29.440.6
12/25318325316322-1.23%161,80084億2996万-3.88%28.210.58
12/24335337321326-1.81%151,10085億3468万-2.69%28.560.59
12/22332339331332+0.91%140,50086億9176万-0.6%29.090.6
12/19327331324329+1.23%78,60086億1322万-1.2%28.820.59
12/18326328323325+0.62%131,80085億850万-1.81%28.470.58
12/17322329321323-1.82%123,50084億5614万-2.12%28.30.58
12/16337339325329-3.8%143,30086億1322万+0.3%28.820.59
12/15345350341342-1.72%109,80089億5356万+4.59%29.960.61
12/12352355345348-1.14%319,80091億1064万+7.08%30.490.63
12/11344352338352+1.73%270,40092億1536万+8.98%30.840.63
12/10353353340346+1.76%485,80090億5828万+7.79%30.310.62
12/09341346337340-1.45%215,70089億120万+6.25%29.790.61
12/08336345330345+6.81%347,70090億3210万+8.15%30.220.62
12/05321324320323-0.62%80,40084億5614万+1.89%28.30.58
12/04325325321325+0.62%62,30085億850万+2.85%28.470.58
12/03325327322323-0.92%97,20084億5614万+2.54%28.30.58
12/02328330325326-2.1%100,30085億3468万+3.49%28.560.59
12/013313393313330%121,10087億1794万+6.05%29.170.6
11/28345345330333-2.35%169,10087億1794万+6.39%29.170.6
11/27348350341341-1.45%170,10089億2738万+9.29%29.870.61
11/26348352344346-1.14%216,90090億5828万+11.25%30.310.62
11/25343350337350+4.48%322,50091億6300万+13.27%30.660.63
11/21340344329335-3.18%331,40087億7030万+9.48%29.350.6
11/20345357341346+1.76%947,30090億5828万+13.44%30.310.62
11/19345368333340+7.26%1,901,70089億120万+12.21%29.790.61
11/18301320298317+7.46%360,00082億9906万+5.32%27.770.57
11/17304308294295-1.99%168,10077億2310万-1.99%25.840.53
11/14307314295301+2.38%521,40078億8018万0%26.370.54
11/13287295283294+2.44%118,10076億9692万-2.65%25.760.53
11/12292295286287-1.03%108,90075億1366万-5.28%25.140.52
11/11295295290290-0.68%74,10075億9220万-4.92%25.410.52
11/10290295290292-0.68%94,50076億4456万-4.58%25.580.52
11/07295297291294-0.34%59,90076億9692万-4.55%25.760.53
11/06299305289295-4.53%285,70077億2310万-4.84%25.840.53
11/05296310295309-1.28%182,90080億8962万-0.96%27.070.56
11/04316320311313+0.64%106,00081億9434万-0.32%27.420.56
10/31306314302311+2.98%160,70081億4198万-1.27%27.250.56