株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2012
03/30302307301304-0.49%48,000--0.33%--
03/29304307298306+0.66%74,000-+0.16%--
03/28306306303304-1.94%33,200--0.49%--
03/27304310303310+2.48%52,800-+1.48%--
03/26305305302302-0.49%42,400--0.98%--
03/23307307304304-0.98%39,400--0.16%--
03/22306307304307+1.32%35,800-+0.82%--
03/21307310303303-1.47%78,800--0.17%--
03/19308311307307-0.32%63,200-+1.32%--
03/16310310307308+0.65%32,000-+1.65%--
03/153103103063060%63,400-+1.32%--
03/14306311305306+1.83%63,800-+1.32%--
03/13305306301301-1.64%54,000--0.5%--
03/12307309306306-0.49%32,200-+1.16%--
03/09305310305307+1.32%92,200-+1.66%--
03/08306309301303+0.33%45,800-+0.33%--
03/07300302298302+0.33%37,400-0%--
03/06301303300301-0.66%24,800--0.33%--
03/05304307303303-0.82%22,800-+0.33%--
03/023043093023060%33,800-+1.16%--
03/01307312302306-0.65%61,800-+1.5%--
02/29315315307308-2.07%75,400-+2.16%--
02/28307314305314+2.45%76,000-+4.32%--
02/273063093063070%73,000-+2.17%--
02/24306309305307+0.82%58,000-+2.51%--
02/23308309304304-0.33%74,000-+1.67%--
02/22301306299305+2.18%69,600-+2.35%--
02/21297300297299+0.84%41,600-+0.51%--
02/20296298295296+0.51%43,800--0.34%--
02/17293297293295+0.51%35,600--0.51%--
02/16295296292293-0.51%56,200--1.01%--
02/15296296292295-2%121,000--0.17%--
02/14297301297301+2.21%35,200-+1.86%--
02/13299300294294-1.51%69,200-+0.34%--
02/10302303298299-1.81%46,200-+1.88%--
02/09301304301304+0.33%42,800-+4.11%--
02/08301304300303+0.33%35,000-+4.12%--
02/07301303300302-0.17%22,200-+4.14%--
02/06302303302303+1.51%12,400-+4.67%--
02/03303304298298-1.32%32,200-+3.47%--
02/02305308302302-0.82%25,800-+4.86%--
02/01299306299305+1%44,400-+6.1%--
01/31302304301302-0.99%80,000-+5.79%--
01/30299305298305+2.7%80,800-+7.22%--
01/27295298295297+0.68%47,000-+5.14%--
01/26296296294295+0.17%20,200-+4.8%--
01/25295295290294+0.86%75,400-+4.63%--
01/24298300292292-0.51%54,400-+4.11%--
01/23296296292293-0.51%140,800-+5.02%--
01/20293296291295+1.73%173,200-+5.94%--
01/19292295288290-0.34%94,600-+4.14%--
01/18288294287291+1.75%97,200-+4.87%--
01/17284287283286+0.88%62,600-+3.44%--
01/16281283279283+0.53%54,800-+2.54%--
01/13281282279282+1.26%76,600-+1.99%--
01/12277279276278+0.72%39,800-+0.72%--
01/11276277275276+0.55%43,400-0%--
01/10273279273275+0.55%47,000--0.54%--
01/06279280273273-1.97%61,600--1.09%--
01/05282282279279-1.42%14,600-+0.91%--
01/04282283282283+0.89%32,000-+2.36%--
2011
12/30279280278280+0.18%40,600-+1.82%--
12/29280280278280-0.36%30,800-+2.01%--
12/28280284280281+0.72%136,000-+2.37%--
12/27275279275279+0.36%33,200-+2.01%--
12/26274279272278+1.83%74,800-+1.65%--
12/22271275270273+1.11%90,800--0.18%--
12/21270271269270+2.08%45,000--1.28%--
12/20270273264264-3.3%116,400--3.3%--
12/19270275268273+0.37%80,600-0%--
12/16274276272272-0.73%64,000--0.37%--
12/15276278274274-1.08%46,800-+0.37%--
12/142782782772770%39,200-+1.47%--
12/13280280276277-0.72%51,400-+1.47%--
12/12285285279279+3.14%93,600-+2.2%--
12/09271273270271-1.28%84,200--0.55%--
12/082742742732740%12,200-+0.74%--
12/072742762732740%49,800-+0.74%--
12/06279279273274-1.79%80,800-+0.74%--
12/05279280278279+0.18%39,800-+2.57%--
12/02283283276279-0.36%50,400-+2.39%--
12/01288288277280-1.06%74,400-+2.76%--
11/30275283272283+2.54%83,200-+4.24%--
11/29270276269276+3.18%50,800-+1.66%--
11/28264270264267+1.91%31,400--1.11%--
11/25270270262262-1.32%44,000--2.96%--
11/24268268265266-0.56%34,600--2.03%--
11/22267268261267-0.19%49,400--1.48%--
11/21267270266268+0.38%21,400--1.29%--
11/18267267266267-1.84%34,200--2.02%--
11/17272272267272-0.37%32,000--0.18%--
11/16279279272273-0.91%18,600-+0.18%--
11/15279279274275-0.72%49,400-+0.73%--
11/14279279274277+0.18%41,000-+1.47%--
11/11268277264277+5.53%48,200-+1.65%--
11/10265266262262-4.9%31,200--3.68%--
11/09275276271276+1.85%21,000-+0.92%--
11/08272278271271-0.73%18,200--0.92%--
11/07271273269273+1.11%23,600--0.55%--
11/04269270267270+1.89%15,600--2.36%--