株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
2010
12/30859859846846-0.82%152,000--1.23%--
12/29849857848853+0.65%147,000--0.18%--
12/28860860847847-2.36%246,400--0.7%--
12/27864874864868+0.58%164,800-+1.82%--
12/24873874861863-1.2%224,400-+1.47%--
12/22875880870873+0.4%452,400-+2.95%--
12/21844872844870+2.78%381,800-+2.9%--
12/20858861842846-1.4%243,200-+0.36%--
12/17850860850858+0.88%202,600-+2.14%--
12/16859859846851-1.39%515,000-+1.49%--
12/15863863855863-0.92%360,000-+3.17%--
12/14879881868871-0.17%235,600-+4.63%--
12/13856873856872+1.69%199,800-+5.31%--
12/10870873854858-2%317,800-+4.07%--
12/09885888871875-1.13%282,400-+6.84%--
12/08877889876885+1.03%249,200-+8.72%--
12/07879882865876-1.18%284,400-+8.42%--
12/06877896870887+2.07%444,400-+10.12%--
12/03854872850869+2.9%544,800-+8.43%--
12/02858858844844-0.12%259,800-+5.76%--
12/01835858829845+3.68%666,800-+6.29%--
11/30830838815815-1.98%284,200-+2.77%--
11/29818834817832+2.09%184,800-+4.99%--
11/26818824814815-0.43%112,400-+2.84%--
11/25821824810818+1.05%163,400-+3.41%--
11/24799816799810-1.16%206,200-+2.21%--
11/22825830817819-0.18%205,400-+3.41%--
11/19836839816821-0.36%165,600-+3.6%--
11/18815825808824+2.36%219,800-+3.85%--
11/17793809788805+0.31%157,400-+1.45%--
11/16819822793802-0.74%262,000-+0.88%--
11/15790812790808+2.15%307,200-+1.51%--
11/12805815790791-1.86%130,800--0.88%--
11/11815820803806+0.37%317,400-+0.5%--
11/10774804771803+5.31%358,600--0.12%--
11/09776776761763-1.29%167,600--5.51%--
11/08768803763773+2.45%251,000--4.75%--
11/05750773750754+1.28%426,800--7.48%--
11/04763763744745-0.47%380,200--9.1%--
11/02731748728748+2.47%324,800--9.11%--
11/01765772721730-8.23%723,800--11.73%--
10/29801816785796+0.06%281,600--4.27%--
10/28794800780795+0.7%267,400--4.56%--
10/27781792776790+1.81%229,600--5.56%--
10/26782792776776-1.46%231,600--7.57%--
10/25794804784787-2.36%277,800--6.53%--
10/22805818805806-1.16%208,600--4.5%--
10/21807821805816+1.24%217,400--3.49%--
10/20822822796806-1.77%260,000--4.67%--
10/19821833814820-1.03%132,600--2.96%--
10/18813839813829+0.79%89,200--1.84%--
10/15842842818822-1.44%193,200--2.49%--
10/14843855830834+0.12%199,000--0.95%--
10/13836850827833-0.24%135,200--0.95%--
10/12865867820835-1.42%282,200--0.6%--
10/08843867842847-0.82%244,200-+1.07%--
10/07881884847854-3.5%411,600-+2.4%--
10/06878887874885+2.85%324,600-+6.63%--
10/05889889854861-2.77%464,800-+4.18%--
10/04865893865885+3.15%343,200-+7.66%--
10/01867875857858+0.29%227,200-+5.02%--
09/30867881850856-2.23%245,800-+5.23%--
09/29851881851875+3.55%265,800-+8.29%--
09/28840848835845+0.6%131,800-+5.36%--
09/27828843824840+2.63%250,600-+5.26%--
09/24845846817819-4.04%425,400-+3.09%--
09/22848858838853-1.27%274,600-+7.84%--
09/21875882860864-1.26%250,000-+9.78%--
09/17860879860875+1.74%336,400-+11.89%--
09/16839860831860+4.05%465,600-+10.4%--
09/15830850823827-1.31%591,200-+6.65%--
09/14820840810838+3.01%376,600-+8.34%--
09/13805845805813+1.5%350,400-+5.45%--
09/10815815799801-0.06%269,400-+4.03%--
09/09800804792802+1.46%138,400-+4.23%--
09/08790792784790-2.05%212,800-+2.86%--
09/07803813798807-0.19%195,800-+5.29%--
09/06800811795808+1.64%307,600-+5.62%--
09/03785797781795+1.47%309,200-+4.33%--
09/02776789765784+3.09%363,200-+3.23%--
09/01755763752760+0.26%126,600-+0.53%--
08/31775778755758-2.63%294,400-+0.53%--
08/30775780770779+1.9%293,600-+3.66%--
08/27750768750764+1.66%228,800-+2.28%--
08/26766770744752-0.4%294,000-+1.14%--
08/25733757727755+2.79%479,400-+2.1%--
08/24730738725734-0.2%195,000--0.27%--
08/23732744730736-0.2%218,800-+0.2%--
08/20742749731737-1.54%364,400-+0.68%--
08/19745756738749+0.94%421,800-+2.39%--
08/18754764742742-1.26%328,400-+1.44%--
08/17745755737751+0.07%208,000-+2.88%--
08/16764768744751-4.03%261,400-+2.95%--
08/13762787756782+1.49%204,600-+7.27%--
08/12750777738771-0.9%450,400-+6.13%--
08/11780787765778-1.14%343,400-+7.54%--
08/107908007817870%260,200-+9.08%--
08/09784794772787+0.32%310,200-+9.69%--
08/06775795770784+1.16%752,600-+9.96%--
08/05765775760775+4.8%970,800-+9.46%--