2019 |
01/24 | 1,341 | 1,372 | 1,314 | 1,359 | +1.34% | 17,400 | 371億4962万 | +6.92% |
01/23 | 1,342 | 1,370 | 1,330 | 1,341 | -2.26% | 20,800 | 366億5757万 | +5.51% |
01/22 | 1,350 | 1,381 | 1,332 | 1,372 | +1.63% | 30,600 | 375億499万 | +7.86% |
01/21 | 1,355 | 1,398 | 1,344 | 1,350 | -0.66% | 36,600 | 369億360万 | +5.97% |
01/18 | 1,273 | 1,374 | 1,273 | 1,359 | +6.67% | 46,900 | 371億4962万 | +6.34% |
01/17 | 1,251 | 1,277 | 1,245 | 1,274 | +3.24% | 20,100 | 348億2606万 | -0.62% |
01/16 | 1,255 | 1,258 | 1,227 | 1,234 | -2.14% | 24,800 | 337億3262万 | -4.42% |
01/15 | 1,237 | 1,280 | 1,228 | 1,261 | +1.04% | 17,900 | 344億7069万 | -3.3% |
01/11 | 1,266 | 1,299 | 1,248 | 1,248 | -1.73% | 14,100 | 341億1532万 | -5.24% |
01/10 | 1,270 | 1,294 | 1,241 | 1,270 | -0.63% | 13,300 | 347億1672万 | -4.51% |
01/09 | 1,266 | 1,299 | 1,266 | 1,278 | +0.71% | 14,900 | 349億3540万 | -4.91% |
01/08 | 1,250 | 1,295 | 1,230 | 1,269 | +1.2% | 32,000 | 346億8938万 | -6.48% |
01/07 | 1,270 | 1,288 | 1,248 | 1,254 | +3.72% | 33,800 | 342億7934万 | -8.47% |
01/04 | 1,209 | 1,223 | 1,179 | 1,209 | -5.03% | 87,300 | 330億4922万 | -12.64% |
2018 |
12/28 | 1,267 | 1,292 | 1,261 | 1,273 | +0.63% | 37,500 | 347億9872万 | -9.01% |
12/27 | 1,225 | 1,284 | 1,207 | 1,265 | +9.24% | 56,600 | 345億8004万 | -10.47% |
12/26 | 1,130 | 1,209 | 1,130 | 1,158 | +6.04% | 108,500 | 316億5508万 | -19.02% |
12/25 | 1,197 | 1,197 | 1,086 | 1,092 | -9.53% | 60,500 | 298億5091万 | -24.85% |
12/21 | 1,269 | 1,271 | 1,181 | 1,207 | -6.72% | 91,200 | 329億9455万 | -18.17% |
12/20 | 1,269 | 1,341 | 1,259 | 1,294 | +1.89% | 92,000 | 353億7278万 | -13.39% |
12/19 | 1,220 | 1,274 | 1,206 | 1,270 | +5.66% | 67,200 | 347億1672万 | -16.06% |
12/18 | 1,249 | 1,249 | 1,202 | 1,202 | -5.28% | 52,000 | 328億5787万 | -22.15% |
12/17 | 1,339 | 1,339 | 1,266 | 1,269 | -4.94% | 45,700 | 346億8938万 | -19.33% |
12/14 | 1,325 | 1,356 | 1,310 | 1,335 | +0.3% | 65,600 | 364億9356万 | -16.3% |
12/13 | 1,370 | 1,370 | 1,323 | 1,331 | -2.99% | 74,600 | 363億8421万 | -17.48% |
12/12 | 1,367 | 1,389 | 1,355 | 1,372 | +0.59% | 36,000 | 375億499万 | -15.72% |
12/11 | 1,393 | 1,410 | 1,364 | 1,364 | -3.26% | 55,300 | 372億8630万 | -16.98% |
12/10 | 1,414 | 1,426 | 1,387 | 1,410 | -2.29% | 41,900 | 385億4376万 | -15.01% |
12/07 | 1,448 | 1,476 | 1,405 | 1,443 | -1.16% | 67,500 | 394億4584万 | -13.8% |
12/06 | 1,507 | 1,529 | 1,441 | 1,460 | -3.12% | 55,300 | 399億1056万 | -13.46% |
12/05 | 1,511 | 1,528 | 1,493 | 1,507 | -2.84% | 57,800 | 411億9535万 | -11.25% |
12/04 | 1,583 | 1,593 | 1,540 | 1,551 | -2.64% | 47,000 | 423億9813万 | -9.19% |
12/03 | 1,610 | 1,610 | 1,580 | 1,593 | +0.57% | 38,700 | 435億4624万 | -6.73% |
11/30 | 1,606 | 1,609 | 1,554 | 1,584 | -1.61% | 38,500 | 433億22万 | -7.42% |
11/29 | 1,622 | 1,639 | 1,589 | 1,610 | +0.37% | 36,700 | 440億1096万 | -6.12% |
11/28 | 1,589 | 1,622 | 1,575 | 1,604 | +0.94% | 23,400 | 438億4694万 | -6.8% |
11/27 | 1,638 | 1,656 | 1,584 | 1,589 | -1.85% | 27,500 | 434億3690万 | -8.04% |
11/26 | 1,581 | 1,620 | 1,550 | 1,619 | +2.66% | 27,100 | 442億5698万 | -6.95% |
11/22 | 1,600 | 1,630 | 1,564 | 1,577 | -2.47% | 58,600 | 431億887万 | -9.83% |
11/21 | 1,639 | 1,661 | 1,612 | 1,617 | -4.32% | 48,300 | 442億231万 | -8.02% |
11/20 | 1,693 | 1,704 | 1,639 | 1,690 | -2.48% | 58,100 | 461億9784万 | -4.3% |
11/19 | 1,651 | 1,754 | 1,651 | 1,733 | +4.97% | 33,700 | 473億7328万 | -2.09% |
11/16 | 1,715 | 1,721 | 1,644 | 1,651 | -2.08% | 50,400 | 451億3173万 | -6.72% |
11/15 | 1,769 | 1,790 | 1,666 | 1,686 | -4.64% | 81,400 | 460億8849万 | -5.17% |
11/14 | 1,963 | 1,974 | 1,759 | 1,768 | -12.65% | 143,300 | 483億3004万 | -0.73% |
11/13 | 1,850 | 2,035 | 1,832 | 2,024 | +4.49% | 100,900 | 553億2806万 | +13.45% |
11/12 | 1,866 | 2,018 | 1,826 | 1,937 | +6.08% | 274,300 | 529億4983万 | +9% |
11/09 | 15:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,779 | 1,865 | 1,777 | 1,826 | +3.11% | 145,200 | 499億1553万 | +2.99% |
11/08 | 1,716 | 1,773 | 1,716 | 1,771 | +2.85% | 40,700 | 484億1205万 | -0.28% |
11/07 | 1,774 | 1,791 | 1,716 | 1,722 | -1.15% | 31,000 | 470億7259万 | -3.42% |
11/06 | 1,790 | 1,790 | 1,734 | 1,742 | -1.47% | 24,800 | 476億1931万 | -2.79% |
11/05 | 1,772 | 1,786 | 1,743 | 1,768 | -0.95% | 21,200 | 483億3004万 | -1.94% |
11/02 | 1,776 | 1,833 | 1,751 | 1,785 | +2.06% | 49,800 | 487億9476万 | -1.54% |
11/01 | 1,740 | 1,762 | 1,727 | 1,749 | +0.58% | 44,000 | 478億1066万 | -4.06% |
10/31 | 1,725 | 1,771 | 1,714 | 1,739 | -1.53% | 32,100 | 475億3730万 | -5.33% |
10/30 | 1,553 | 1,766 | 1,524 | 1,766 | +13.35% | 61,400 | 482億7537万 | -4.59% |
10/29 | 1,647 | 1,664 | 1,553 | 1,558 | -6.14% | 50,900 | 425億8948万 | -16.42% |
10/26 | 1,718 | 1,738 | 1,643 | 1,660 | -1.07% | 45,000 | 453億7776万 | -11.75% |
10/25 | 1,728 | 1,734 | 1,675 | 1,678 | -4.44% | 47,700 | 458億6980万 | -11.54% |
10/24 | 1,793 | 1,815 | 1,745 | 1,756 | -1.95% | 20,900 | 480億201万 | -8.21% |
10/23 | 1,869 | 1,869 | 1,777 | 1,791 | -4.84% | 24,400 | 489億5877万 | -6.86% |
10/22 | 1,836 | 1,887 | 1,798 | 1,882 | +2.39% | 33,600 | 514億4635万 | -2.23% |
10/19 | 1,783 | 1,861 | 1,756 | 1,838 | +2% | 32,200 | 502億4356万 | -4.62% |
10/18 | 1,822 | 1,825 | 1,801 | 1,802 | -1.21% | 16,200 | 492億5947万 | -6.92% |
10/17 | 1,804 | 1,836 | 1,804 | 1,824 | +2.3% | 21,400 | 498億6086万 | -6.37% |
10/16 | 1,777 | 1,801 | 1,721 | 1,783 | +1.6% | 46,700 | 487億4008万 | -8.89% |
10/15 | 1,826 | 1,826 | 1,753 | 1,755 | -4.15% | 44,800 | 479億7468万 | -10.82% |
10/12 | 1,775 | 1,860 | 1,759 | 1,831 | +2.75% | 61,300 | 500億5221万 | -7.62% |
10/11 | 1,762 | 1,796 | 1,756 | 1,782 | -3.26% | 49,000 | 487億1275万 | -10.68% |
10/10 | 1,845 | 1,894 | 1,825 | 1,842 | -0.16% | 35,800 | 503億5291万 | -8.27% |
10/09 | 1,821 | 1,863 | 1,774 | 1,845 | +1.1% | 66,100 | 504億3492万 | -8.62% |
10/05 | 1,880 | 1,900 | 1,822 | 1,825 | -4.3% | 80,500 | 498億8820万 | -10.14% |
10/04 | 1,966 | 1,966 | 1,871 | 1,907 | -1.95% | 46,300 | 521億2975万 | -6.57% |
10/03 | 1,917 | 1,969 | 1,914 | 1,945 | -0.1% | 40,900 | 531億6852万 | -4.98% |
10/02 | 1,992 | 2,005 | 1,905 | 1,947 | -3.13% | 95,400 | 532億2319万 | -4.98% |
10/01 | 2,000 | 2,025 | 1,940 | 2,010 | -0.89% | 50,700 | 549億4536万 | -1.86% |
09/28 | 15:00 取締役の辞任および人事異動に関するお知らせ |
09/28 | 2,030 | 2,064 | 2,002 | 2,028 | -0.2% | 36,800 | 554億3740万 | -0.83% |
09/27 | 2,074 | 2,135 | 2,030 | 2,032 | -3.56% | 35,600 | 555億4675万 | -0.2% |
09/26 | 2,051 | 2,117 | 2,033 | 2,107 | +1.79% | 37,500 | 575億9695万 | +4% |
09/25 | 2,074 | 2,125 | 2,051 | 2,070 | -1.43% | 65,400 | 565億8552万 | +2.88% |
09/21 | 1,999 | 2,113 | 1,963 | 2,100 | +5.16% | 75,700 | 574億560万 | +4.84% |
09/20 | 2,001 | 2,004 | 1,950 | 1,997 | -2.59% | 65,300 | 545億8999万 | +0.15% |
09/19 | 2,105 | 2,120 | 2,025 | 2,050 | -1.68% | 44,800 | 560億3880万 | +3.02% |
09/18 | 1,988 | 2,095 | 1,963 | 2,085 | +4.83% | 76,200 | 569億9556万 | +5.04% |
09/14 | 1,867 | 2,006 | 1,852 | 1,989 | +7.98% | 129,600 | 543億7130万 | +0.91% |
09/13 | 1,913 | 1,943 | 1,812 | 1,842 | -4.66% | 123,900 | 503億5291万 | -6.45% |
09/12 | 2,069 | 2,072 | 1,927 | 1,932 | -6.71% | 78,800 | 528億1315万 | -2.18% |
09/11 | 2,134 | 2,134 | 2,052 | 2,071 | -1% | 41,300 | 566億1285万 | +4.81% |
09/10 | 2,052 | 2,127 | 2,050 | 2,092 | +1.6% | 36,700 | 571億8691万 | +6.09% |
09/07 | 2,026 | 2,064 | 1,955 | 2,059 | +0.39% | 67,100 | 562億8482万 | +4.68% |
09/06 | 2,096 | 2,118 | 2,016 | 2,051 | -3.16% | 57,700 | 560億6613万 | +4.22% |
09/05 | 2,139 | 2,197 | 2,102 | 2,118 | -1.26% | 49,000 | 578億9764万 | +7.51% |
09/04 | 2,096 | 2,168 | 2,093 | 2,145 | +1.37% | 23,800 | 586億3572万 | +9.1% |
09/03 | 2,108 | 2,143 | 2,034 | 2,116 | +0.19% | 51,400 | 578億4297万 | +7.57% |
08/31 | 2,123 | 2,148 | 2,101 | 2,112 | -2.09% | 44,300 | 577億3363万 | +7.1% |
08/30 | 2,098 | 2,245 | 2,095 | 2,157 | +4.35% | 204,200 | 589億6375万 | +9.1% |
08/29 | 2,041 | 2,098 | 2,012 | 2,067 | +1.27% | 43,400 | 565億351万 | +4.29% |
08/28 | 2,045 | 2,052 | 1,985 | 2,041 | +1.29% | 48,600 | 557億9277万 | +2.67% |
08/27 | 1,923 | 2,021 | 1,917 | 2,015 | +4.62% | 50,000 | 550億8204万 | +1.05% |
08/24 | 1,934 | 1,960 | 1,888 | 1,926 | +0.47% | 34,900 | 526億4913万 | -3.75% |