株価チャート

2011/08/15～2012/01/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
01/12167169166167-1.18%3,200--4.57%--
01/111691691671690%6,600--3.98%--
01/101711711661690%2,700--4.52%--
01/061671691671690%3,700--4.52%--
01/05173173167169+1.2%12,400--5.06%--
01/04166173165167+0.6%9,100--6.18%--
2011
12/30163168163166+1.84%6,400--7.26%--
12/29168168162163-1.81%3,700--8.94%--
12/28162166160166-1.19%9,400--7.78%--
12/271671701631680%13,700--7.18%--
12/26168170166168-2.89%10,500--7.18%--
12/22171173171173+0.58%2,100--4.95%--
12/21173176171172+0.58%11,400--6.01%--
12/201791791701710%15,800--7.07%--
12/19178178169171-2.84%10,200--7.07%--
12/16178180176176-1.12%2,900--4.86%--
12/151791811781780%9,100--4.3%--
12/14186189171178-6.32%85,400--4.3%--
12/131871901871900%700-+1.6%--
12/12186191185190+2.7%3,200-+1.6%--
12/09188188185185-1.07%500--1.07%--
12/08191191186187-0.53%3,200--0.53%--
12/071881931861880%7,300--0.53%--
12/06188190184188-1.57%4,000--0.53%--
12/05186193185191+3.24%17,200-+1.06%--
12/02187187184185-0.54%3,600--2.63%--
12/01185188184186+1.09%7,400--2.62%--
11/301821841821840%36,500--3.66%--
11/29182184182184+1.66%2,800--4.66%--
11/28185185181181-1.63%2,000--6.7%--
11/25180184180184+2.22%2,500--5.64%--
11/24178180177180-0.55%1,900--8.16%--
11/22179181172181-0.55%11,300--8.12%--
11/21180182178182-1.09%5,200--8.54%--
11/18181187180184+1.1%7,900--8%--
11/17185188182182-6.67%12,400--9.45%--
11/16188195187195+3.72%9,200--3.47%--
11/15193193188188-1.57%2,900--6.93%--
11/14190192189191+1.06%3,300--5.91%--
11/11189193189189+0.53%900--6.9%--
11/10193193188188-5.05%6,100--7.84%--
11/09203204198198+2.59%3,400--2.94%--
11/08195196193193-2.53%5,200--5.39%--
11/07195198193198+1.54%3,700--2.94%--
11/04197197191195-0.51%6,100--3.94%--
11/02194200194196-2.97%10,100--3.45%--
11/01201202198202+3.06%700-0%--
10/31199202193196-2.97%6,800--2.49%--
10/28203207201202-1.46%15,900-0%--
10/27205209203205+1.49%3,000-+1.99%--
10/26206207201202-2.42%21,700-+0.5%--
10/25209209207207-2.36%2,700-+2.99%--
10/24213217210212+1.92%5,000-+5.47%--
10/21213215207208-1.42%6,900-+3.48%--
10/20213213208211-0.94%3,900-+4.46%--
10/19213213209213-0.93%4,700-+5.45%--
10/18213215208215+0.94%6,200-+6.44%--
10/17214214210213+0.47%4,400-+5.45%--
10/14210212210212+2.42%2,800-+4.95%--
10/13211216205207-1.9%12,300-+1.97%--
10/12206217202211+2.43%12,400-+3.43%--
10/11201207201206+1.48%5,300-+0.98%--
10/07198203197203+1.5%6,700--0.98%--
10/06200202194200+1.52%6,200--3.38%--
10/052052051971970%9,400--5.29%--
10/04198207193197-6.19%25,200--5.74%--
10/03226226203210+15.38%204,600-0%--
09/30182185182182+0.55%6,40029億299万-13.74%7.532.28
09/291821861811810%1,900--15.02%--
09/28185189181181-2.16%5,000--15.81%--
09/27181187181185+2.78%21,100--14.75%--
09/26198198180180-9.55%18,900--17.81%--
09/22200206191199+0.51%12,500--9.95%--
09/21199209195198-0.5%22,700--11.21%--
09/20205205199199-1.97%8,800--11.56%--
09/16210210199203-4.25%18,200--10.57%--
09/15210212210212+0.47%1,200--7.42%--
09/14212220207211-4.09%2,200--8.26%--
09/13222222215220+2.8%1,500--4.35%--
09/12215216212214-1.38%5,500--6.55%--
09/09217217213217+1.4%2,500--5.65%--
09/08222224214214-4.04%4,600--6.96%--
09/07223224213223+0.9%3,800--3.46%--
09/06225225220221-3.07%4,800--4.33%--
09/05228228225228+0.44%3,800--1.72%--
09/02230233227227-2.58%6,300--2.58%--
09/01233234227233+0.43%4,800--0.43%--
08/31227232227232+0.87%4,300--1.28%--
08/30232232227230+0.44%11,600--2.13%--
08/29233233229229-0.87%1,300--3.38%--
08/26228233227231+1.32%4,100--2.94%--
08/25229238228228-0.87%4,000--4.6%--
08/24237237230230-1.29%2,800--4.17%--
08/23230233226233-0.85%1,800--3.32%--
08/22230236227235+0.86%6,600--2.89%--
08/19229233226233-1.69%8,200--4.12%--
08/18240240235237-1.25%4,100--3.27%--
08/17243243237240-3.61%8,900--2.44%--
08/16240249236249+2.05%9,800-+0.81%--
08/15245245234244-1.21%22,100--1.21%--