2023 |
11/21 | 135 | 138 | 135 | 137 | 0% | 46,700 | 31億9285万 | -1.44% |
11/20 | 135 | 137 | 135 | 137 | +0.74% | 59,200 | 31億9285万 | -0.72% |
11/17 | 136 | 137 | 134 | 136 | -0.73% | 134,200 | 31億6955万 | -1.45% |
11/16 | 134 | 137 | 134 | 137 | +2.24% | 99,000 | 31億9285万 | -0.72% |
11/15 | 136 | 136 | 134 | 134 | -1.47% | 94,300 | 31億2294万 | -2.9% |
11/14 | 136 | 138 | 136 | 136 | 0% | 55,800 | 31億6955万 | -1.45% |
11/13 | 137 | 137 | 136 | 136 | -1.45% | 33,000 | 31億6955万 | -1.45% |
11/10 | (IR情報)15:00 営業外収益、特別利益及び特別損失の発生並びに2024年3月期第2四半期業績予想と実績値との差異に関するお知らせ |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 138 | 138 | 136 | 138 | -0.72% | 134,500 | 32億1616万 | 0% |
11/09 | 140 | 140 | 137 | 139 | -0.71% | 64,400 | 32億3947万 | +0.72% |
11/08 | 141 | 144 | 139 | 140 | -0.71% | 74,900 | 32億6277万 | +1.45% |
11/07 | 140 | 142 | 139 | 141 | +0.71% | 74,600 | 32億8608万 | +2.17% |
11/06 | 141 | 142 | 140 | 140 | 0% | 57,000 | 32億6277万 | +1.45% |
11/02 | 140 | 141 | 139 | 140 | +0.72% | 53,500 | 32億6277万 | +1.45% |
11/01 | 137 | 140 | 137 | 139 | +1.46% | 72,800 | 32億3947万 | +0.72% |
10/31 | 139 | 139 | 136 | 137 | -1.44% | 84,600 | 31億9285万 | -0.72% |
10/30 | 140 | 140 | 138 | 139 | 0% | 49,400 | 32億3947万 | +0.72% |
10/27 | 138 | 141 | 138 | 139 | +0.72% | 78,200 | 32億3947万 | +0.72% |
10/26 | 140 | 141 | 138 | 138 | -2.13% | 98,700 | 32億1616万 | -0.72% |
10/25 | 140 | 143 | 140 | 141 | 0% | 74,700 | 32億8608万 | +1.44% |
10/24 | 140 | 142 | 137 | 141 | +0.71% | 160,700 | 32億8608万 | +1.44% |
10/23 | 144 | 144 | 140 | 140 | -2.1% | 220,900 | 32億6277万 | 0% |
10/20 | 147 | 149 | 142 | 143 | -2.72% | 396,200 | 33億3269万 | +2.14% |
10/19 | 143 | 152 | 136 | 147 | +8.89% | 1,056,700 | 34億2591万 | +5% |
10/18 | 133 | 135 | 132 | 135 | +1.5% | 58,200 | 31億4624万 | -4.26% |
10/17 | 132 | 133 | 131 | 133 | +0.76% | 39,700 | 30億9963万 | -5.67% |
10/16 | 134 | 134 | 131 | 132 | -0.75% | 49,400 | 30億7633万 | -7.04% |
10/13 | 135 | 135 | 133 | 133 | -0.75% | 49,000 | 30億9963万 | -6.99% |
10/12 | 135 | 136 | 134 | 134 | -1.47% | 56,700 | 31億2294万 | -6.94% |
10/11 | 138 | 138 | 135 | 136 | -1.45% | 61,100 | 31億6955万 | -6.21% |
10/10 | 136 | 139 | 136 | 138 | +1.47% | 74,100 | 32億1616万 | -4.83% |
10/06 | 137 | 138 | 135 | 136 | +0.74% | 72,400 | 31億6955万 | -6.85% |
10/05 | 133 | 136 | 133 | 135 | +2.27% | 49,100 | 31億4624万 | -7.53% |
10/04 | 132 | 135 | 132 | 132 | -1.49% | 111,900 | 30億7633万 | -10.2% |
10/03 | 138 | 139 | 134 | 134 | -2.9% | 157,000 | 31億2294万 | -9.46% |
10/02 | 141 | 142 | 138 | 138 | -2.13% | 116,100 | 32億1616万 | -6.76% |
09/29 | 141 | 142 | 141 | 141 | 0% | 44,100 | 32億8608万 | -5.37% |
09/28 | 141 | 143 | 140 | 141 | -0.7% | 71,100 | 32億8608万 | -5.37% |
09/27 | 142 | 143 | 141 | 142 | -0.7% | 97,900 | 33億938万 | -4.7% |
09/26 | 143 | 143 | 141 | 143 | 0% | 77,000 | 33億3269万 | -4.03% |
09/25 | 143 | 145 | 143 | 143 | 0% | 47,200 | 33億3269万 | -4.03% |
09/22 | 143 | 143 | 142 | 143 | -0.69% | 90,000 | 33億3269万 | -4.03% |
09/21 | 146 | 146 | 143 | 144 | -2.04% | 94,700 | 33億5599万 | -3.36% |
09/20 | 147 | 148 | 146 | 147 | -0.68% | 112,100 | 34億2591万 | -1.34% |
09/19 | 151 | 151 | 147 | 148 | -1.99% | 132,100 | 34億4922万 | -1.33% |
09/15 | 154 | 154 | 151 | 151 | -1.31% | 77,100 | 35億1913万 | +0.67% |
09/14 | 152 | 153 | 152 | 153 | 0% | 50,700 | 35億6574万 | +2% |
09/13 | 151 | 153 | 151 | 153 | +1.32% | 70,200 | 35億6574万 | +2.68% |
09/12 | 151 | 152 | 150 | 151 | 0% | 30,500 | 35億1913万 | +1.34% |
09/11 | 153 | 153 | 151 | 151 | -0.66% | 43,300 | 35億1913万 | +1.34% |
09/08 | 151 | 152 | 150 | 152 | +0.66% | 46,300 | 35億4244万 | +1.33% |
09/07 | 153 | 154 | 151 | 151 | -2.58% | 103,000 | 35億1913万 | +0.67% |
09/06 | 154 | 155 | 154 | 155 | 0% | 31,600 | 36億1235万 | +3.33% |
09/05 | 153 | 157 | 153 | 155 | +0.65% | 68,800 | 36億1235万 | +3.33% |
09/04 | 154 | 156 | 154 | 154 | 0% | 98,900 | 35億8905万 | +1.99% |
09/01 | 149 | 154 | 149 | 154 | +3.36% | 120,400 | 35億8905万 | +1.99% |
08/31 | 150 | 150 | 148 | 149 | -0.67% | 108,100 | 34億7252万 | -1.32% |
08/30 | 150 | 151 | 149 | 150 | 0% | 55,200 | 34億9583万 | -1.32% |
08/29 | 149 | 150 | 147 | 150 | +0.67% | 59,400 | 34億9583万 | -1.32% |
08/28 | 149 | 150 | 148 | 149 | +2.76% | 100,800 | 34億7252万 | -2.61% |
08/25 | 145 | 146 | 144 | 145 | 0% | 25,300 | 33億7930万 | -5.84% |
08/24 | 146 | 146 | 144 | 145 | -0.68% | 54,200 | 33億7930万 | -5.84% |
08/23 | 145 | 147 | 145 | 146 | +0.69% | 31,300 | 34億260万 | -5.81% |
08/22 | 145 | 146 | 145 | 145 | +0.69% | 26,000 | 33億7930万 | -6.45% |
08/21 | 143 | 146 | 142 | 144 | +0.7% | 55,700 | 33億5599万 | -7.1% |
08/18 | 145 | 146 | 143 | 143 | -2.05% | 121,100 | 33億3269万 | -8.33% |
08/17 | 148 | 148 | 143 | 146 | -1.35% | 161,300 | 34億260万 | -6.41% |
08/16 | 150 | 150 | 148 | 148 | -1.33% | 75,300 | 34億4922万 | -5.13% |
08/15 | 150 | 153 | 149 | 150 | 0% | 66,600 | 34億9583万 | -4.46% |
08/14 | 146 | 150 | 146 | 150 | +0.67% | 247,300 | 34億9583万 | -3.85% |
08/10 | (IR情報)15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 147 | 150 | 145 | 149 | +1.36% | 194,600 | 34億7252万 | -4.49% |
08/09 | 148 | 149 | 147 | 147 | -0.68% | 146,100 | 34億2591万 | -5.77% |
08/08 | 154 | 154 | 148 | 148 | -4.52% | 385,400 | 34億4922万 | -5.13% |
08/07 | 157 | 157 | 154 | 155 | -2.52% | 256,300 | 36億1235万 | 0% |
08/04 | 160 | 160 | 158 | 159 | -1.24% | 95,200 | 37億558万 | +3.25% |
08/03 | 156 | 161 | 156 | 161 | +1.9% | 120,600 | 37億5219万 | +5.23% |
08/02 | 158 | 159 | 156 | 158 | -0.63% | 260,400 | 36億8227万 | +3.95% |
08/01 | 163 | 164 | 158 | 159 | -2.45% | 244,700 | 37億558万 | +5.3% |
07/31 | 161 | 168 | 161 | 163 | +1.88% | 402,000 | 37億9880万 | +8.67% |
07/28 | (IR情報)12:00 ガラス生産設備更新及び増強に関するお知らせ |
07/28 | 159 | 160 | 155 | 160 | -1.23% | 424,500 | 37億2888万 | +7.38% |
07/27 | 156 | 162 | 154 | 162 | +3.85% | 346,200 | 37億7549万 | +9.46% |
07/26 | 166 | 173 | 152 | 156 | -3.11% | 1,210,100 | 36億3566万 | +6.12% |
07/25 | 167 | 167 | 157 | 161 | -4.17% | 687,600 | 37億5219万 | +9.52% |
07/24 | 172 | 172 | 165 | 168 | -1.18% | 398,800 | 39億1533万 | +15.07% |
07/21 | 163 | 174 | 162 | 170 | +4.29% | 691,300 | 39億6194万 | +18.06% |
07/20 | 163 | 168 | 160 | 163 | +0.62% | 427,800 | 37億9880万 | +13.99% |
07/19 | 154 | 162 | 153 | 162 | +5.19% | 475,500 | 37億7549万 | +14.08% |
07/18 | 150 | 154 | 149 | 154 | +2.67% | 175,800 | 35億8905万 | +10% |
07/14 | 149 | 150 | 145 | 150 | +0.67% | 156,200 | 34億9583万 | +7.14% |
07/13 | 151 | 153 | 148 | 149 | -1.32% | 186,600 | 34億7252万 | +7.19% |
07/12 | 153 | 153 | 150 | 151 | -1.31% | 310,600 | 35億1913万 | +9.42% |
07/11 | 156 | 157 | 150 | 153 | -1.29% | 492,800 | 35億6574万 | +11.68% |
07/10 | 144 | 156 | 144 | 155 | +8.39% | 676,100 | 36億1235万 | +13.14% |
07/07 | 144 | 145 | 143 | 143 | 0% | 138,600 | 33億3269万 | +5.15% |
07/06 | 146 | 146 | 142 | 143 | -2.05% | 122,900 | 33億3269万 | +5.93% |
07/05 | 140 | 146 | 139 | 146 | +4.29% | 315,600 | 34億260万 | +8.15% |
07/04 | 136 | 140 | 136 | 140 | +2.94% | 122,700 | 32億6277万 | +4.48% |
07/03 | 135 | 138 | 135 | 136 | 0% | 63,000 | 31億6955万 | +1.49% |
06/30 | 135 | 136 | 135 | 136 | +0.74% | 55,500 | 31億6955万 | +1.49% |
06/29 | 135 | 137 | 135 | 135 | 0% | 122,100 | 31億4624万 | +0.75% |
06/28 | 136 | 136 | 135 | 135 | 0% | 81,900 | 31億4624万 | +0.75% |