株価チャート

2010/04/21～2012/03/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20197/1, 株式分割 1→2
20181/1, 株式分割 1→2
20158/1, 株式分割 1→2
20141/1, 株式分割 1→2
2012
03/07120121117119-1.71%350,400--1.04%--
03/06119121119121+0.42%38,400-+0.68%--
03/05117121116120+5.48%240,000--0.57%--
03/02119119114114-2.93%62,400--5.73%--
03/01120120116118-6%38,400--3.69%--
02/24125125123125+0.5%9,600-+1.63%--
02/23124124124124+0.96%3,200-+1.12%--
02/21123123123123+2.28%3,200-+0.15%--
02/16123123120120+4.96%30,400--1.28%--
02/03115115115115+2.23%1,600--5.94%--
01/31112112112112+2.28%1,600--7.23%--
01/23103110103110+6.55%9,600--8.54%--
01/18104104103103-1.32%4,800--14.17%--
01/13104104104104-1.12%1,600--13.02%--
01/12118118106106-11.99%8,000--12.03%--
2011
11/29120120120120+2.07%1,600--0.05%--
10/28118118118118-2.08%11,200--2.08%--
10/13133133120120-7.47%3,200-+0.84%--
10/03130130130130-2.58%1,600-+8.98%--
09/12133133133133+12.11%4,800-+12.82%--
08/17119119119119-9.52%1,600-+2.37%--
08/09131131131131-1.87%12,800-+14.13%--
08/04134134134134+2.15%14,400-+17.32%--
08/02131131131131+3.97%3,200-+15.87%--
08/01128128126126-1.71%20,800-+12.44%--
07/29128128128128-2.38%3,200-+15.43%--
07/281311311311310%1,600-+20.41%--
07/27131131131131-2.78%1,600-+21.53%--
07/22135135135135+0.23%8,000-+27.36%--
07/20135135135135+2.38%1,600-+29.51%--
07/15132132132132+11.97%1,600-+28.98%--
07/13118118118118+2.45%1,600-+17.5%--
06/09115115115115+11.21%1,600-+15.85%--
05/25103103103103+1.85%1,600-+5.23%--
05/23101101101101+5.81%1,600-+3.32%--
05/1096969696-2.55%1,600--1.35%--
05/0998989898-1.81%1,600-+1.22%--
04/28100100100100-8.52%1,600-+4.17%--
04/04109109109109+0.58%1,600-+15.07%--
03/301091091091090%1,600-+15.63%--
03/28109109109109+2.29%1,600-+16.87%--
03/24106106106106-0.99%1,600-+15.49%--
03/23107107107107+2.39%1,600-+16.64%--
03/22100105100105+7.57%8,000-+15.18%--
03/1697979797+2.63%1,600-+7.07%--
03/1485958595-11.27%11,200-+5.49%--
03/03107107107107+3.01%1,600-+18.89%--
02/25104104104104+1.03%1,600-+16.71%--
02/24103103103103+9.38%1,600-+15.52%--
02/2294949494+1.69%1,600-+5.62%--
02/1892929292+0.34%3,200-+3.86%--
02/1591939192+3.8%24,000-+3.51%--
02/0189898989+4.49%1,600--0.28%--
01/1886868585-6.92%16,000--5.63%--
01/0791919191+5.34%1,600-+1.39%--
2010
12/2487878787-0.22%1,600--3.75%--
12/2287878787-8.38%1,600--4.6%--
12/1693959395+4.12%4,800-+2.99%--
12/1591919191+5.66%1,600--1.09%--
12/0986868686+1.17%1,600--6.39%--
11/1685878485+8.01%14,400--8.47%--
10/2279797979+5.08%1,600--16.16%--
10/1575757575-11.31%4,800--20.21%--
09/2985858585-2.66%1,600--10.99%--
09/1787878787-0.79%1,600--9.51%--
09/1388888888-1.34%1,600--8.79%--
09/0790908989-5.33%4,800--7.55%--
08/1994949494+2.74%3,200--3.35%--
08/1291919191+2.1%1,600--5.93%--
08/1089898989-1.17%1,600--7.86%--
08/09909090900%1,600--7.72%--
08/0593939090-4.8%14,400--7.72%--
08/0295959595+1.4%1,600--4.04%--
07/2994949494-0.79%1,600--5.37%--
07/2894959494-0.72%6,400--4.61%--
07/2396969595-0.2%4,800--4.88%--
07/2195959595-7.01%1,600--4.69%--
07/15103104103103+2.5%33,600-+2.5%--
07/09100100100100+2.89%1,600-0%--
07/0897979797-5.07%6,400--1.83%--
06/28102102102102+1.87%1,600-+3.41%--
06/24103103101101-0.25%4,800-+1.52%--
06/23103103101101-4.05%32,000-+2.81%--
06/21106106105105+4.22%3,200-+7.14%--
06/161011011011010%1,600-+3.87%--
06/11101101101101+3.87%1,600-+3.87%--
06/0997979797-3.06%1,600-+1.04%--
06/04100100100100+2.96%1,600-+4.23%--
06/0197979797+5.71%1,600-+2.3%--
05/2693949292-5.71%32,000--2.19%--
05/2598989898-2.01%1,600-+3.72%--
05/209810098100+4.39%9,600-+5.85%--
05/1994959295-3.36%6,400-+1.4%--
05/18981009799-5.11%60,800-+4.92%--
05/17110110104104-3.37%24,000-+11.76%--
05/14108108108108+10.32%8,000-+15.66%--
05/0795989598-3.41%6,400-+4.84%--
05/06101101101101-3.29%1,600-+8.53%--
04/30104104104104+2.45%1,600-+12.23%--
04/21102102102102+1.94%1,600-+10.73%--