2023 |
12/04 | 2,789 | 2,801 | 2,745 | 2,789 | -1.48% | 802,000 | 7575億8611万 | +2.27% |
12/01 | 2,869 | 2,869 | 2,822 | 2,831 | -1.26% | 571,100 | 7689億9472万 | +4.43% |
11/30 | 2,843 | 2,876 | 2,829 | 2,867 | +1.45% | 973,300 | 7787億7353万 | +6.19% |
11/29 | 2,860 | 2,862 | 2,820 | 2,826 | +0.14% | 475,400 | 7676億3655万 | +5.13% |
11/28 | 2,850 | 2,853 | 2,812 | 2,822 | -0.84% | 569,900 | 7665億5001万 | +5.42% |
11/27 | 2,858 | 2,888 | 2,834 | 2,846 | -1.28% | 762,000 | 7730億6922万 | +6.75% |
11/27 | (空売り報告)JPM Securities Japan Co Ltd. 1,897,563株(0.69%)-0.03% |
11/24 | 2,909 | 2,923 | 2,862 | 2,883 | +0.63% | 677,000 | 7831億1966万 | +8.63% |
11/22 | 2,893 | 2,918 | 2,850 | 2,865 | -0.35% | 699,000 | 7782億3026万 | +8.36% |
11/21 | 2,850 | 2,884 | 2,818 | 2,875 | +0.42% | 679,100 | 7809億4660万 | +9.07% |
11/20 | 2,870 | 2,906 | 2,849 | 2,863 | -0.38% | 724,900 | 7776億8699万 | +9.07% |
11/17 | 2,862 | 2,874 | 2,832 | 2,874 | +0.07% | 757,800 | 7806億7496万 | +9.86% |
11/17 | (空売り報告)JPM Securities Japan Co Ltd. 1,971,795株(0.72%)-0.11% |
11/16 | 2,868 | 2,897 | 2,844 | 2,872 | +1.92% | 1,023,900 | 7801億3169万 | +10.12% |
11/15 | 2,873 | 2,921 | 2,813 | 2,818 | +3.49% | 2,150,400 | 7654億6348万 | +8.26% |
11/14 | (IR情報)15:30 2024年6月期第1四半期決算説明資料 |
11/14 | (IR情報)15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | 2,692 | 2,740 | 2,676 | 2,723 | +3.07% | 1,381,100 | 7396億5829万 | +4.69% |
11/13 | 2,656 | 2,675 | 2,634 | 2,642 | +0.46% | 794,100 | 7176億5597万 | +1.58% |
11/10 | 2,662 | 2,690 | 2,621 | 2,630 | -3.02% | 767,700 | 7143億9636万 | +0.96% |
11/09 | 2,644 | 2,732 | 2,641 | 2,712 | +2.15% | 1,122,800 | 7366億7032万 | +4.07% |
11/08 | 2,615 | 2,665 | 2,603 | 2,655 | +3.03% | 785,100 | 7211億8720万 | +2% |
11/07 | 2,635 | 2,641 | 2,572 | 2,577 | -3.08% | 713,700 | 6999億9978万 | -0.92% |
11/06 | 2,612 | 2,687 | 2,586 | 2,659 | +4.73% | 1,227,500 | 7222億7374万 | +2.07% |
11/02 | 2,525 | 2,593 | 2,520 | 2,539 | +0.32% | 742,800 | 6896億7771万 | -2.5% |
11/01 | 2,560 | 2,566 | 2,513 | 2,531 | +0.76% | 590,400 | 6875億464万 | -3.06% |
11/01 | (空売り報告)JPM Securities Japan Co Ltd. 2,254,685株(0.83%)-0.18% |
10/31 | (IR情報)15:30 ELDORET HOSPITAL LTDとの合弁会社(子会社)設立に関するお知らせ |
10/31 | 2,494 | 2,533 | 2,477 | 2,512 | +1.99% | 871,400 | 6823億4360万 | -4.09% |
10/30 | 2,447 | 2,494 | 2,433 | 2,463 | -1.2% | 615,000 | 6690億3355万 | -6.28% |
10/27 | 2,402 | 2,498 | 2,395 | 2,493 | +3.96% | 910,600 | 6771億8256万 | -5.46% |
10/26 | 2,492 | 2,503 | 2,388 | 2,398 | -5.96% | 1,290,600 | 6513億7737万 | -9.34% |
10/25 | 2,590 | 2,598 | 2,542 | 2,550 | -1.05% | 1,272,400 | 6926億6568万 | -4.14% |
10/24 | 2,536 | 2,588 | 2,508 | 2,577 | +1.06% | 993,100 | 6999億9978万 | -3.66% |
10/23 | 2,525 | 2,565 | 2,514 | 2,550 | 0% | 944,900 | 6926億6568万 | -5.2% |
10/23 | (空売り報告)JPM Securities Japan Co Ltd. 2,764,981株(1.01%)+0.05% |
10/20 | 2,520 | 2,557 | 2,495 | 2,550 | 0% | 1,122,300 | 6926億6568万 | -5.83% |
10/19 | 2,553 | 2,578 | 2,526 | 2,550 | -2.6% | 1,063,800 | 6926億6568万 | -6.52% |
10/18 | 2,627 | 2,629 | 2,568 | 2,618 | -1.5% | 1,121,600 | 7111億3676万 | -4.73% |
10/17 | 2,606 | 2,665 | 2,606 | 2,658 | +1.88% | 722,600 | 7220億210万 | -3.8% |
10/17 | (空売り報告)JPM Securities Japan Co Ltd. 2,612,452株(0.96%)+0.27% |
10/16 | 2,633 | 2,633 | 2,575 | 2,609 | -0.95% | 859,800 | 7086億9206万 | -5.98% |
10/16 | (空売り報告)JPM Securities Japan Co Ltd. 1,889,785株(0.69%)新規 |
10/13 | 2,650 | 2,669 | 2,584 | 2,634 | -1.83% | 899,100 | 7154億8290万 | -5.49% |
10/13 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,350,850株(0.49%)-0.15%義務消失 |
10/12 | 2,732 | 2,751 | 2,670 | 2,683 | -2.61% | 1,081,900 | 7287億9294万 | -4.14% |
10/12 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,752,550株(0.64%)-0.15% |
10/11 | 2,751 | 2,786 | 2,710 | 2,755 | +0.15% | 605,800 | 7483億5056万 | -1.92% |
10/10 | 2,765 | 2,795 | 2,741 | 2,751 | +0.73% | 619,300 | 7472億6403万 | -2.27% |
10/06 | 2,746 | 2,763 | 2,710 | 2,731 | -0.04% | 680,300 | 7418億3136万 | -3.22% |
10/05 | 2,681 | 2,738 | 2,666 | 2,732 | +2.75% | 765,000 | 7421億299万 | -3.53% |
10/04 | 2,606 | 2,669 | 2,605 | 2,659 | +0.61% | 929,000 | 7222億7374万 | -6.37% |
10/03 | 2,654 | 2,655 | 2,611 | 2,643 | +1.5% | 872,200 | 7179億2760万 | -7.33% |
10/02 | 2,687 | 2,692 | 2,591 | 2,604 | -3.13% | 894,600 | 7073億3389万 | -9.08% |
09/29 | (IR情報)15:30 朝日インテックグループ「統合報告書2023」発行に関するお知らせ |
09/29 | 2,666 | 2,704 | 2,641 | 2,688 | +2.21% | 1,531,800 | 7301億5111万 | -6.47% |
09/28 | 2,701 | 2,703 | 2,593 | 2,630 | -2.88% | 779,800 | 7143億9636万 | -8.65% |
09/27 | 2,697 | 2,708 | 2,659 | 2,708 | -0.81% | 792,600 | 7355億8378万 | -6.27% |
09/26 | 2,727 | 2,742 | 2,707 | 2,730 | -0.15% | 615,100 | 7415億5972万 | -5.6% |
09/25 | 2,677 | 2,742 | 2,675 | 2,734 | +2.01% | 720,100 | 7426億4626万 | -5.46% |
09/22 | 2,645 | 2,687 | 2,618 | 2,680 | -0.48% | 1,338,200 | 7279億7804万 | -7.36% |
09/21 | 2,732 | 2,744 | 2,645 | 2,693 | -3.16% | 1,824,900 | 7315億928万 | -6.98% |
09/20 | 2,880 | 2,888 | 2,770 | 2,781 | -4.6% | 1,617,100 | 7554億1304万 | -3.97% |
09/19 | 2,955 | 2,972 | 2,901 | 2,915 | -1.85% | 683,600 | 7918億1194万 | +0.73% |
09/15 | 2,950 | 2,986 | 2,890 | 2,970 | -0.5% | 1,318,200 | 8067億5179万 | +2.73% |
09/15 | (空売り報告)三菱UFJモルガン・スタンレー証券 2,161,150株(0.79%)+0.26% |
09/14 | 3,061 | 3,076 | 2,984 | 2,985 | -2.13% | 812,000 | 8108億2629万 | +3.5% |
09/14 | (空売り報告)三菱UFJモルガン・スタンレー証券 1,466,250株(0.53%)再IN |
09/13 | 3,046 | 3,078 | 3,021 | 3,050 | -0.1% | 920,800 | 8284億8248万 | +6.05% |
09/12 | 3,031 | 3,057 | 3,020 | 3,053 | +1.53% | 586,400 | 8292億9738万 | +6.41% |
09/11 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.83%)キャピタル・インターナショナル・エス・エイ・アー…(0.15%)キャピタル・インターナショナル(0.81%)キャピタル・リサーチ・アンド・マネージメント・カ…(5.84%) |
09/11 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.82%)キャピタル・インターナショナル・エス・エイ・アー…(0.14%)キャピタル・インターナショナル(0.81%)キャピタル・リサーチ・アンド・マネージメント・カ…(4.5%) |
09/11 | 2,965 | 3,038 | 2,954 | 3,007 | +2.24% | 739,000 | 8168億223万 | +5.07% |
09/08 | 2,888 | 2,949 | 2,885 | 2,941 | +0.65% | 772,400 | 7988億7441万 | +3.01% |
09/07 | 2,921 | 2,930 | 2,877 | 2,922 | +0.03% | 790,000 | 7937億1337万 | +2.53% |
09/06 | 2,938 | 2,953 | 2,897 | 2,921 | -0.54% | 702,100 | 7934億4174万 | +2.53% |
09/05 | 2,928 | 2,939 | 2,902 | 2,937 | +0.58% | 752,300 | 7977億8788万 | +3.05% |
09/04 | 2,937 | 2,947 | 2,897 | 2,920 | -0.07% | 655,000 | 7931億7011万 | +2.49% |
09/01 | 2,960 | 2,960 | 2,905 | 2,922 | -1.52% | 655,500 | 7937億1337万 | +2.6% |
08/31 | 2,930 | 2,988 | 2,922 | 2,967 | +1.16% | 1,081,600 | 8059億3689万 | +4.21% |
08/30 | 2,975 | 2,977 | 2,920 | 2,933 | -0.91% | 663,400 | 7967億134万 | +3.2% |
08/29 | 2,955 | 2,980 | 2,939 | 2,960 | +0.14% | 738,400 | 8040億3545万 | +4.26% |
08/28 | 2,870 | 2,958 | 2,853 | 2,956 | +3.9% | 861,500 | 8029億4892万 | +4.3% |
08/25 | 2,759 | 2,852 | 2,757 | 2,845 | +1.03% | 639,100 | 7727億9759万 | +0.6% |
08/24 | 2,831 | 2,841 | 2,770 | 2,816 | -1.78% | 1,066,300 | 7649億2021万 | -0.32% |
08/23 | 2,822 | 2,870 | 2,819 | 2,867 | +2.39% | 788,200 | 7787億7353万 | +1.56% |
08/22 | 2,775 | 2,805 | 2,749 | 2,800 | +2.34% | 765,100 | 7605億7408万 | -0.64% |
08/21 | 2,723 | 2,758 | 2,703 | 2,736 | -0.18% | 1,093,600 | 7431億8952万 | -2.81% |
08/18 | 2,710 | 2,752 | 2,689 | 2,741 | +0.18% | 923,900 | 7445億4769万 | -2.66% |
08/17 | 2,706 | 2,749 | 2,681 | 2,736 | +0.88% | 1,020,300 | 7431億8952万 | -2.77% |
08/16 | 2,700 | 2,724 | 2,617 | 2,712 | -1.17% | 2,216,600 | 7366億7032万 | -3.59% |
08/15 | 2,700 | 2,759 | 2,575 | 2,744 | -2.76% | 3,247,400 | 7453億6259万 | -2.49% |
08/14 | (IR情報)15:30 2023年6月期決算説明資料 |
08/14 | (IR情報)15:30 定款の一部変更に関するお知らせ |
08/14 | (IR情報)15:30 2023年6月期剰余金の配当に関するお知らせ |
08/14 | (IR情報)15:30 2023年6月期決算短信〔日本基準〕(連結) |
08/14 | 2,880 | 2,883 | 2,793 | 2,822 | +0.46% | 1,369,100 | 7665億5001万 | +0.32% |
08/10 | 2,739 | 2,813 | 2,700 | 2,809 | +0.72% | 1,141,900 | 7630億1878万 | -0.04% |
08/09 | 2,815 | 2,834 | 2,731 | 2,789 | -2.45% | 1,064,600 | 7575億8611万 | -0.71% |
08/08 | 2,892 | 2,892 | 2,846 | 2,859 | -0.76% | 358,100 | 7766億46万 | +1.78% |
08/07 | 2,837 | 2,897 | 2,833 | 2,881 | +1.69% | 501,800 | 7825億7640万 | +2.64% |
08/04 | 2,830 | 2,835 | 2,799 | 2,833 | +0.21% | 554,300 | 7695億3798万 | +1.03% |
08/03 | 2,845 | 2,861 | 2,814 | 2,827 | -2.04% | 600,800 | 7679億818万 | +0.86% |
08/02 | 2,900 | 2,906 | 2,875 | 2,886 | -2.17% | 622,300 | 7839億3456万 | +3.03% |
08/01 | 2,940 | 2,960 | 2,922 | 2,950 | +1.1% | 572,100 | 8013億1912万 | +5.55% |
07/31 | 2,928 | 2,932 | 2,890 | 2,918 | +0.93% | 837,400 | 7926億2684万 | +4.66% |
07/28 | 2,855 | 2,912 | 2,840 | 2,891 | -0.14% | 954,400 | 7852億9273万 | +3.84% |
07/27 | 2,853 | 2,905 | 2,850 | 2,895 | +1.54% | 502,100 | 7863億7927万 | +4.14% |
07/26 | 2,857 | 2,868 | 2,829 | 2,851 | +0.18% | 324,500 | 7744億2739万 | +2.66% |
07/25 | 2,850 | 2,859 | 2,839 | 2,846 | +0.28% | 816,600 | 7730億6922万 | +2.56% |
07/24 | 2,827 | 2,845 | 2,814 | 2,838 | +1.18% | 492,300 | 7708億9615万 | +2.34% |
07/21 | 2,731 | 2,807 | 2,724 | 2,805 | +1.52% | 759,100 | 7619億3224万 | +1.08% |
07/20 | (5%ルール)MUFGセキュリティーズEMEA (MUFG Securities EMEA…(0.66%)三菱UFJモルガン・スタンレー証券(0.24%)三菱UFJ信託銀行(3.26%)三菱UFJ国際投信(0.98%) |
07/20 | 2,749 | 2,790 | 2,745 | 2,763 | -0.22% | 714,700 | 7505億2363万 | -0.43% |
07/19 | 2,780 | 2,794 | 2,758 | 2,769 | +0.58% | 675,600 | 7521億5343万 | -0.36% |
07/18 | 2,703 | 2,754 | 2,703 | 2,753 | +1.21% | 549,800 | 7478億730万 | -0.94% |
07/14 | 2,753 | 2,783 | 2,711 | 2,720 | -1.2% | 642,600 | 7388億4339万 | -2.12% |
07/13 | 2,710 | 2,756 | 2,683 | 2,753 | +2.11% | 591,100 | 7478億730万 | -0.9% |
07/12 | 2,705 | 2,716 | 2,677 | 2,696 | -0.88% | 730,400 | 7323億2418万 | -2.92% |
07/11 | 2,770 | 2,778 | 2,713 | 2,720 | 0% | 779,100 | 7388億4339万 | -2.16% |
07/10 | 2,725 | 2,738 | 2,700 | 2,720 | -0.11% | 589,300 | 7388億4339万 | -2.37% |
07/07 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.81%)キャピタル・インターナショナル・エス・エイ・アー…(0.12%)キャピタル・インターナショナル(0.77%)キャピタル・リサーチ・アンド・マネージメント・カ…(3.53%) |