PER

2023/08/15～2024/01/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/163,0703,0903,0553,055-1.29%1,800576億7840万+2.9%18.721.01
01/153,0803,1003,0553,095+1.48%4,300584億3360万+4.67%18.961.02
01/123,0503,0553,0003,050-0.97%2,600575億8400万+3.74%18.691.01
01/112,9983,0802,9983,080+2.16%4,900581億5040万+5.34%18.871.02
01/103,0053,0152,9973,015-0.17%1,200569億2320万+3.72%18.470.99
01/093,0153,0302,9503,020+0.17%1,500570億1760万+4.39%18.51
01/053,0153,0302,9983,015-0.66%4,200569億2320万+4.8%18.470.99
01/042,9033,0352,9033,035+4.62%2,200573億80万+6.04%18.61
2023
12/292,9472,9472,9012,901-1.56%300547億7088万+1.93%17.771.02
12/282,9502,9502,9472,947-0.77%700556億3936万+3.95%18.061.03
12/273,0103,0652,9302,970+1.37%2,900560億7360万+5.13%18.21.04
12/262,9302,9302,9302,930-4.56%100553億1840万+4.2%17.951.03
12/253,0803,0803,0253,070+0.16%1,600579億6160万+9.56%18.811.08
12/223,0553,0803,0453,065+0.33%2,200578億6720万+10.09%18.781.08
12/213,0453,0703,0403,055+0.33%800576億7840万+10.33%18.721.07
12/203,0453,0753,0253,045-0.81%3,700574億8960万+10.61%18.661.07
12/192,9793,0952,9793,070+3.4%5,100579億6160万+12.17%18.811.08
12/182,9502,9702,9422,969+0.64%2,300560億5472万+9.15%18.191.04
12/152,9532,9592,9272,950-0.17%8,300556億9600万+8.98%18.071.04
12/142,9292,9722,9292,955+0.96%6,400557億9040万+9.65%18.111.04
12/132,8002,9802,7702,927+4.65%12,700552億6176万+9.05%17.931.03
12/122,7672,7972,7502,797+2.57%3,200528億736万+4.52%17.140.98
12/112,7232,7652,6952,727+0.11%2,900514億8576万+2.02%16.710.96
12/082,7682,7682,7062,724-1.59%7,600514億2912万+1.98%16.690.96
12/072,7152,7902,7132,768+0.76%5,800522億5984万+3.86%16.960.97
12/062,7652,7942,6932,747+3.08%17,800518億6336万+3.15%16.830.96
12/052,6602,6702,6552,665+0.19%3,700503億1520万+0.15%16.330.94
12/042,6402,6752,6372,660+0.87%4,500502億2080万-0.08%16.30.93
12/012,6312,6472,6282,637-1.2%1,400497億8656万-1.05%16.160.93
11/302,6502,6692,6502,669+1.33%3,000503億9072万0%16.350.94
11/292,6272,6342,6252,634-0.11%2,200497億2992万-1.42%16.140.92
11/282,6262,6372,6262,637+0.38%800497億8656万-1.53%16.160.93
11/272,6412,7002,6002,627-0.53%16,600495億9776万-2.12%16.10.92
11/242,6432,6572,6412,641-1.53%1,000498億6208万-1.86%16.180.93
11/222,6502,6902,6412,682+0.79%2,100506億3616万-0.56%16.430.94
11/212,6452,6682,6452,661+0.15%400502億3968万-1.48%16.30.93
11/202,6702,6702,6402,657+0.64%400501億6416万-1.85%16.280.93
11/172,6482,6572,6402,640-1.82%1,300498億4320万-2.65%16.180.93
11/162,6402,6892,6402,689+1.17%2,900507億6832万-0.99%16.480.94
11/152,6402,6902,6402,658+0.61%2,900501億8304万-2.21%16.290.93
11/142,6442,6622,6402,642-0.08%1,800498億8096万-2.9%16.190.93
11/132,6282,6552,6282,644+0.15%3,000499億1872万-2.94%16.20.93
11/082,6392,6502,6392,640-0.6%800498億4320万-3.19%16.180.93
11/072,6782,6782,6562,656-0.86%300501億4528万-2.75%16.270.93
11/062,7002,7002,6552,679-1.43%2,300505億7952万-1.9%16.410.94
11/022,7482,7482,7002,718+0.04%2,700513億1584万-0.48%16.650.95
11/012,7002,7182,7002,717+1.42%16,500512億9696万-0.44%16.650.95
10/312,6282,6792,6222,679+3.92%700505億7952万-1.72%16.410.94
10/302,7102,7102,5782,578-4.87%3,300486億7264万-5.36%15.80.9
10/272,7002,7202,7002,710+0.37%5,300511億6480万-0.66%16.60.95
10/262,7222,7532,7002,700-0.18%6,300509億7600万-0.99%16.540.95
10/252,7172,7192,7052,705-0.44%6,700510億7040万-0.81%16.570.95
10/242,7402,7762,6452,717-0.84%26,400512億9696万-0.37%16.650.95
10/232,7502,7612,7212,740-0.65%6,100517億3120万+0.51%16.790.96
10/202,7982,7982,7502,758-0.4%7,100520億7104万+1.21%16.90.97
10/192,7902,8002,7582,769-0.93%800522億7872万+1.73%16.970.97
10/182,8082,8172,7902,795-0.43%1,900527億6960万+2.87%17.130.98
10/172,8002,8492,7562,807+0.93%7,900529億9616万+3.58%17.20.98
10/162,7802,8252,7522,781-0.5%2,700525億528万+2.85%17.040.98
10/132,7882,8282,7552,795+0.22%2,500527億6960万+3.56%17.130.98
10/122,7882,7892,7212,789+0.22%1,900526億5632万+3.56%17.090.98
10/112,7902,7902,7522,783+1.16%3,600525億4304万+3.57%17.050.98
10/102,7442,7912,7002,751+0.66%5,700519億3888万+2.53%16.860.97
10/062,7322,7392,7292,733-0.26%600515億9904万+1.98%16.750.96
10/052,7482,7492,6752,740+0.81%5,000517億3120万+2.39%16.790.96
10/042,6702,7312,6702,718-0.04%4,600513億1584万+1.76%16.650.95
10/032,7322,7622,6902,719-0.37%4,900513億3472万+1.95%16.660.95
10/022,6532,7292,6352,729+2.1%4,600515億2352万+2.48%16.720.96
09/292,6312,6732,6302,673-0.04%500504億6624万+0.56%16.380.94
09/282,6572,6742,6112,6740%2,100504億8512万+0.72%16.380.94
09/272,6492,6742,6312,674+1.44%300504億8512万+0.83%16.380.94
09/262,6312,6442,6302,636+0.19%1,300497億6768万-0.53%16.150.93
09/252,6402,6532,6302,631-1.5%2,300496億7328万-0.72%16.120.93
09/222,6902,6902,6632,671-0.82%500504億2848万+0.79%16.370.94
09/212,6802,7012,6502,693-0.26%4,800508億4384万+1.66%16.50.95
09/202,7022,7022,6892,700-0.07%400509億7600万+1.96%16.540.95
09/192,7052,7052,6862,702+0.86%500510億1376万+2.12%16.560.95
09/152,6792,7192,6792,679-1.65%800505億7952万+1.32%16.410.94
09/142,6502,7242,6502,724+1.68%1,400514億2912万+3.03%16.690.96
09/132,6222,6792,6222,679+1.52%1,200505億7952万+1.4%16.410.94
09/122,6402,6402,6202,639-0.04%1,300498億2432万-0.11%16.170.93
09/112,6782,6872,6402,640-0.71%1,500498億4320万-0.15%16.180.93
09/082,6502,6602,6502,659+0.34%1,700502億192万+0.57%16.290.94
09/072,6452,6502,6452,6500%500500億3200万+0.26%16.240.93
09/062,6302,7002,6252,650+0.95%17,900500億3200万+0.42%16.240.93
09/052,6422,6652,6252,625-2.2%5,800495億6000万-0.34%16.080.92
09/042,6862,6862,6512,684-0.11%2,300506億7392万+2.05%16.440.95
08/312,6212,6872,6202,687+2.75%5,700507億3056万+2.36%16.460.95
08/302,6202,6202,6152,615-0.19%600493億7120万-0.19%16.020.92
08/292,6232,6302,6152,620-0.11%2,600494億6560万+0.08%16.050.92
08/282,6232,6342,6232,6230%3,800495億2224万+0.38%16.070.92
08/252,5992,6402,5992,623+0.88%2,900495億2224万+0.58%16.070.92
08/242,6002,6002,6002,600+0.12%800490億8800万-0.15%15.930.92
08/232,6052,6052,5702,597-0.31%2,000490億3136万-0.12%15.910.91
08/222,6392,6602,6002,605-0.19%2,900491億8240万+0.35%15.960.92
08/212,6402,6402,6002,610-1.14%1,600492億7680万+0.69%15.990.92
08/182,6402,6402,6402,6400%1,800498億4320万+1.93%16.180.93
08/172,6402,6502,6402,640-0.38%300498億4320万+2.01%16.180.93
08/162,6412,6502,6412,650-0.26%200500億3200万+2.44%16.240.93
08/152,6402,6592,6402,657+0.64%900501億6416万+2.75%16.280.94