PBR

2021/11/04～2022/04/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/01322326313326-0.31%1,018,800178億4934万-1.81%-18.15
03/31318333315327+3.81%1,561,200179億409万-1.51%-18.2
03/30308319303315+3.96%1,370,200172億4706万-5.41%-17.54
03/29303310301303+2.71%990,000165億9003万-9.82%-16.87
03/28309309295295-4.84%1,337,400161億5201万-12.98%-16.42
03/25331332304310-4.32%1,911,600169億7330万-9.36%-17.26
03/24307327307324+6.93%1,874,200177億3983万-6.36%-18.04
03/23292308292303+5.21%1,608,200165億9003万-12.93%-16.87
03/22290299279288-4.95%2,287,900157億6874万-18.18%-16.03
03/18286320286303+7.07%3,658,300165億9003万-15.13%-16.87
03/17282283271283+3.28%2,703,600154億9498万-21.82%-15.75
03/16298309274274-22.6%6,243,700150億220万-25.34%-15.25
03/15345358333354+1.72%1,417,100193億8241万-5.09%-19.71
03/14345356339348+0.87%789,400190億5390万-7.45%-19.37
03/11345352341345-0.29%651,800188億8964万-8.97%-19.21
03/10340352338346+4.22%966,400189億4439万-9.66%-19.26
03/09352355323332-3.49%2,187,600181億7785万-14.21%-18.48
03/08345365344344-2.27%1,417,900188億3489万-12.24%-19.15
03/07356363343352-2.22%1,648,300192億7291万-10.89%-19.6
03/04378378355360-4.51%1,524,800197億1093万-9.32%-20.04
03/03392395374377-1.05%860,800206億4172万-5.99%-20.99
03/02383389373381+0.26%1,343,100208億6073万-5.69%-21.21
03/01371391371380+5.26%1,065,500208億598万-6.4%-21.15
02/283613643483610%1,220,800197億6568万-11.74%-20.1
02/25350366349361+6.18%1,418,500197億6568万-13.01%-20.1
02/24354362335340-3.95%1,838,200186億1587万-19.24%-18.93
02/22362368350354-4.84%1,518,300193億8241万-17.67%-19.71
02/21363380357372-1.33%1,168,400203億6796万-14.68%-20.71
02/18370383367377-1.31%994,300204億9892万-15.09%-20.84
02/17396397377382-4.5%1,306,500207億7079万-15.3%-21.12
02/16395405388400+5.26%1,847,700217億4952万-12.47%-22.11
02/15405406373380-6.17%2,645,900206億6204万-17.39%-21.01
02/14402411399405-3.11%1,111,200220億2138万-13.09%-22.39
02/10420429412418-0.71%1,031,400227億2824万-11.63%-23.11
02/09420424401421+1.69%1,535,900228億9137万-12.47%-23.27
02/08426426413414-1.9%1,025,800225億1075万-14.81%-22.89
02/07438447414422-2.09%1,466,400229億4574万-14.05%-23.33
02/04431445430431+0.47%1,149,800234億3510万-13.1%-23.83
02/03432439421429-3.16%1,384,200233億2636万-14.03%-23.72
02/02456465442443-1.77%1,779,800240億8759万-12.28%-24.49
02/01447462446451+4.16%1,613,400245億2258万-11.39%-24.93
01/31420448420433+2.36%1,979,400235億4385万-15.26%-23.94
01/28426437410423+0.48%2,952,200230億11万-17.54%-23.38
01/27472475414421-8.08%4,105,300228億9137万-17.93%-23.27
01/26440471440458+6.02%3,646,000249億320万-10.72%-25.32
01/25439455425432-2.26%3,855,100234億8948万-15.29%-23.88
01/24442456406442-5.15%5,156,500240億3322万-12.82%-24.43
01/21491511460466-5.28%4,731,800253億3819万-7.17%-25.76
01/20525531470492-7.34%5,900,200267億5191万-0.81%-27.2
01/19538558523531-2.93%3,786,200288億7248万+8.59%-29.36
01/18525564509547+6.21%4,434,200297億4246万+13.72%-30.24
01/17584590506515-10.28%6,241,500280億250万+8.88%-28.47
01/14542581534574+5.51%5,383,800312億1056万+23.18%-31.73
01/13513555509544+4.02%4,534,300295億7934万+19.04%-30.07
01/12497535482523+6.09%5,202,800284億3749万+16.48%-28.91
01/11500527472493-5.19%4,012,000268億628万+11.54%-27.25
01/07587587481520-10.03%9,116,300282億7437万+19.27%-28.75
01/06598634560578-6.32%9,611,300314億2805万+35.36%-31.95
01/05550643539617+10.97%12,319,700335億4863万+47.61%-34.11
01/04554567515556+6.11%6,617,800302億3183万+36.95%-30.74
2021
12/30580589500524-7.58%10,299,100284億9187万+31.66%-28.97
12/29500567490567+16.43%8,064,500308億2994万+45.38%-31.35
12/28595607487487-17.04%13,039,200264億8004万+27.82%-26.92
12/27535593531587+8.7%11,136,500319億1742万+56.53%-32.45
12/24501568473540+4.45%10,803,400293億6185万+47.54%-29.85
12/23473521468517+10.94%9,519,300281億1125万+44.41%-28.58
12/22443466430466+7.13%5,880,400253億3819万+32.76%-25.76
12/21420435407435+5.84%4,938,900236億5260万+26.09%-24.05
12/20378424378411+8.44%6,410,400223億4763万+20.88%-22.72
12/17356379344379+5.57%5,308,900206億767万+13.13%-20.95
12/16330367330359+8.79%4,375,400195億2019万+8.13%-19.85
12/15290330288330+5.77%3,595,100179億4335万+0.3%-18.24
12/14309318304312+0.32%1,759,600169億6462万-4.59%-17.25
12/13322331305311-3.72%1,706,400169億1025万-4.6%-17.19
12/10359362314323-10.28%4,741,600175億6273万-0.62%-17.86
12/09348363348360+3.75%2,355,600195億7456万+11.11%-19.9
12/08337355336347+3.89%2,473,200188億6770万+7.76%-19.18
12/07338347327334-2.05%1,805,600181億6084万+4.38%-18.46
12/06343358333341-3.67%2,130,200185億4146万+7.23%-18.85
12/03332355319354+6.31%3,301,800192億4832万+12.03%-19.57
12/02316339316333+4.72%2,589,000181億647万+6.05%-18.41
12/01339343316318-6.19%3,685,500172億9086万+1.6%-17.58
11/30338373337339+3.67%5,162,000184億3271万+8.65%-18.74
11/29335350327327-5.76%1,908,400177億8023万+5.83%-18.08
11/26333348327347+5.15%1,926,100188億6770万+13.03%-19.18
11/25328339321330-1.49%1,576,100179億4335万+8.2%-18.24
11/24344344322335-4.83%2,674,800182億1522万+10.56%-18.52
11/22354364348352-0.85%2,262,500174億683万+16.56%-17.7
11/19340355336355+4.72%2,473,600175億5518万+17.94%-17.85
11/18331342326339+1.5%2,047,700167億6396万+13%-17.04
11/17322334319334+3.41%1,856,600165億1670万+10.96%-16.79
11/16312323306323+6.25%1,834,300159億7274万+7.67%-16.24
11/15300308297304+2.01%1,125,800150億3317万+0.33%-15.28
11/12290299287298+3.47%920,700147億3646万-1.65%-14.98
11/11287290281288-1.03%1,131,300142億4195万-4.95%-14.48
11/10300305287291+1.39%2,497,600143億9030万-3.96%-14.63
11/09285290281287+2.14%604,800141億9250万-5.59%-14.43
11/08286287276281-3.77%1,377,400138億9579万-7.57%-14.13
11/05297298288292-2.67%929,600144億3975万-4.26%-14.68
11/04302309295300-0.66%825,400148億3536万-1.96%-15.08