時価総額

2022/05/10～2022/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/30865865823835-3.58%45,40074億7400万-15.14%12.242.72
09/29857874853866-1.03%25,70077億5147万-12.79%12.72.82
09/28904904850875-3.21%59,60078億3203万-12.32%12.832.85
09/27926926893904-0.77%30,80080億9161万-9.87%13.262.95
09/26927928903911-1.83%32,40081億5426万-9.62%13.362.97
09/22924933910928+0.43%24,40083億643万-8.3%13.613.03
09/21910924889924+0.98%37,50082億6323万-8.79%13.543.01
09/20928945912915-1.82%34,70081億8275万-9.76%13.42.98
09/16958965928932-4.21%48,00083億3478万-8.09%13.653.04
09/15998998962973-2.6%58,80087億144万-4.04%14.253.17
09/149831,005952999-0.89%33,80089億3395万-1.48%14.633.25
09/131,0201,0561,0051,008-1.56%35,80090億1444万-0.59%14.773.28
09/121,0501,0571,0161,024-0.58%22,80091億5752万+1.09%153.34
09/091,0141,0399971,030+2.79%33,30092億1118万+1.98%15.093.36
09/081,0291,0311,0011,002-1.18%19,80089億6078万-0.4%14.683.26
09/071,0351,0439941,014-1.27%37,10090億6810万+1.1%14.853.3
09/069901,0309891,027+4.58%40,90091億8435万+2.5%15.053.35
09/05975986970982-0.61%23,80087億8192万-1.5%14.393.2
09/021,0181,018968988-1.79%74,50088億3558万-0.6%14.473.22
09/011,0261,0451,0051,006-4.19%52,90089億9655万+1.51%14.743.28
08/311,0701,0701,0341,050-2.23%33,90093億9004万+6.49%15.383.42
08/301,0901,0961,0551,074-0.56%31,90096億467万+9.7%15.733.5
08/291,0761,1121,0711,080-3.23%48,70096億5833万+11.23%15.823.52
08/261,1361,1481,1071,116-0.89%60,70099億8027万+15.89%16.353.64
08/251,0831,1511,0831,126+5.23%139,400100億6970万+18.03%16.53.67
08/241,0131,0791,0001,070+7.21%92,50095億6890万+13.35%15.673.49
08/239851,016983998-0.4%29,00089億2501万+6.85%14.623.25
08/221,0131,0249961,002-2.81%55,60089億4034万+8.09%14.653.26
08/191,0101,0711,0101,031+4.14%203,20091億9909万+12.19%15.073.35
08/18975992939990+2.17%46,50088億3327万+8.67%14.473.22
08/17950972937969+1.89%34,60086億4590万+7.31%14.163.15
08/16904951898951+5.55%78,80084億8529万+6.02%13.93.09
08/15936958892901-3.43%123,20080億3917万+1.01%13.172.93
08/12970986916933-5.18%169,80083億2469万+4.95%13.643.03
08/10999999956984-0.51%83,20087億7974万+11.19%14.383.2
08/099901,029984989+1.02%140,70088億2435万+12.51%14.463.21
08/08960987933979+2.51%54,80087億3512万+12.14%14.313.18
08/05936974934955+3.13%92,30085億2098万+10.28%13.963.1
08/04946946908926-1.38%55,40082億6223万+7.67%13.533.01
08/03971972931939-4.38%129,00083億7822万+9.7%13.723.05
08/02914988914982+8.51%153,60087億6189万+15.12%14.353.19
08/01914920905905-0.66%26,50080億7486万+6.97%13.232.94
07/29912935901911+0.89%45,30081億2839万+8.19%13.322.96
07/28898925887903+1.23%49,00080億5701万+7.89%13.22.93
07/27878896878892+2.18%22,70079億5887万+7.47%13.042.9
07/26880880872873-0.8%10,10077億8934万+5.82%12.762.84
07/25879880865880-0.11%12,10078億5180万+7.06%12.862.86
07/22883888867881-0.79%19,10078億6072万+7.97%12.882.86
07/21863893863888+3.74%57,30079億2318万+9.63%12.982.89
07/20840873834856+3.01%45,10076億3766万+6.47%12.512.78
07/19828832813831+2.21%11,80074億1459万+4.14%12.152.7
07/15814822810813-0.61%4,80072億5399万+2.14%11.882.64
07/148038268038180%19,20072億9860万+2.89%11.962.66
07/13796820791818+2.38%22,60072億9860万+2.89%11.962.66
07/12822822797799-2.92%30,60071億2907万+0.63%11.682.6
07/11827831812823-0.48%20,00073億4321万+3.52%12.032.67
07/08837846822827-0.24%31,20073億7890万+4.03%12.092.69
07/07842842823829-0.6%18,50073億9675万+4.41%12.122.69
07/06841842830834+0.12%10,80074億4136万+4.91%12.192.71
07/05821851821833+1.46%28,60074億3244万+4.78%12.182.71
07/04811832809821+1.73%26,60073億2537万+3.14%122.67
07/01807833793807-0.49%34,40072億45万+1.38%11.82.62
06/30830841810811-2.17%32,90072億3614万+1.88%11.852.64
06/29839840821829-2.93%30,40073億9675万+4.41%12.122.69
06/28807854790854+5.69%68,10076億1981万+7.96%12.482.78
06/27831831805808-0.98%30,00072億938万+2.67%11.812.63
06/24770819770816+5.97%106,70072億8076万+3.82%11.932.65
06/23741775741770+4.19%39,10068億7032万-1.66%11.252.5
06/22793793739739-4.65%48,50065億9372万-5.38%10.82.4
06/21780794760775-0.51%76,00069億1493万-0.64%11.332.52
06/20766784745779+6.28%131,60069億5062万+0.13%11.392.53
06/17723740720733-1.74%36,90065億4019万-5.54%10.712.38
06/16729756729746+3.76%45,40066億5618万-3.62%10.92.42
06/15728742713719-1.24%43,90064億1527万-6.5%10.512.34
06/14751760714728-5.7%161,30064億9558万-5.08%10.642.37
06/13770784761772-1.53%36,70068億8817万+0.92%11.282.51
06/10798800782784-3.57%44,40069億9524万+3.16%11.462.55
06/09801813791813+1.5%19,30072億5399万+7.54%11.882.64
06/08819824800801-2.08%39,20071億4692万+6.66%11.712.6
06/078188288108180%22,20072億9860万+9.65%11.962.66
06/06812831804818-0.61%37,30072億9860万+10.54%11.962.66
06/03833847823823-2.26%53,50073億4321万+11.97%12.032.67
06/02838843819842+0.72%80,10075億1274万+15.66%12.312.74
06/01853858836836-1.53%59,60074億5921万+15.79%12.222.72
05/31822866812849+2.78%116,90075億7520万+18.41%12.412.76
05/30812840798826+2.1%143,50073億6998万+16.17%12.072.68
05/27788828775809+4.66%347,20072億1830万+14.59%11.822.63
05/26743776739773+3.76%40,70068億9709万+10.27%11.32.51
05/25776776741745-2.1%33,80066億4726万+6.89%10.892.42
05/24767783757761-2.44%48,90067億9002万+9.34%11.122.47
05/23737780729780+7.29%86,90069億5955万+12.39%11.42.53
05/20717727700727+1.39%34,70064億8665万+5.06%10.632.36
05/19703725697717-0.55%53,20063億9743万+3.76%10.482.33
05/18734736720721-1.23%29,40064億3312万+4.19%10.542.34
05/17721730695730+0.55%67,50065億1342万+5.49%10.672.37
05/16750756707726+7.56%158,20064億7773万+4.76%10.612.36
05/13646686646675+6.13%103,10060億2268万-3.02%9.872.19
05/12662663636636-5.36%36,40056億7471万-9.27%9.32.07
05/11665680661672+1.05%20,20059億9592万-4.68%9.822.18
05/106616656406650%49,90059億3346万-5.94%9.722.16