時価総額

2023/06/30～2023/11/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/24816826809814+0.49%22,30073億4073万-7.71%9.182.14
11/22816816803810-1.58%42,30073億466万-8.68%9.132.13
11/218258278148230%21,70074億2189万-7.63%9.282.17
11/20827835816823-0.24%21,40074億2189万-7.94%9.282.17
11/17821830813825-0.6%16,30074億3993万-8.13%9.32.17
11/16832832815830+0.85%25,40074億8502万-7.98%9.362.19
11/15814842814823+1.6%46,90074億2189万-9.16%9.282.17
11/14840842808810-3.57%75,20073億466万-10.99%9.132.13
11/13865895835840-9.97%251,20075億7520万-8.1%9.472.21
11/10927940908933-0.64%51,60084億1388万+1.74%10.522.46
11/09920950911939+2.4%25,10084億6799万+2.62%10.582.47
11/08950951914917-3.78%30,10082億6959万+0.22%10.342.42
11/07935962934953+1.93%28,20085億9424万+3.93%10.742.51
11/06935944933935+1.3%15,70084億3192万+1.85%10.542.46
11/02919928910923+1.88%18,00083億2370万+0.33%10.42.43
11/01921922898906-0.98%12,70081億7039万-1.95%10.212.39
10/31894915886915+2.46%16,80082億5156万-1.61%10.312.41
10/308939038938930%7,30080億5316万-4.49%10.072.35
10/27908908892893-0.78%4,40080億5316万-5.1%10.072.35
10/26898905889900+0.11%19,20081億1629万-4.86%10.152.37
10/25909912896899+0.11%23,50081億727万-5.67%10.132.37
10/24901916866898-0.99%65,70080億9825万-6.46%10.122.37
10/23915928902907-2.47%18,90081億7506万-6.3%10.222.39
10/20902950901930+1.53%55,60083億8236万-4.52%10.482.45
10/19912920910916-1.19%4,80082億5618万-6.63%10.332.41
10/18909934909927+1.42%8,30083億5532万-6.17%10.452.44
10/17912927909914+1.11%10,20082億3815万-7.96%10.32.41
10/16898910895904-0.99%22,50081億4802万-9.51%10.192.38
10/13928928907913-1.83%23,70082億2914万-9.24%10.292.4
10/12917932907930+0.87%13,10083億8236万-8.19%10.482.45
10/11933934913922-1.07%22,30083億1026万-9.52%10.392.43
10/10944944919932+1.97%19,90084億39万-9.07%10.512.45
10/06920924896914+0.33%20,60082億3815万-11.43%10.32.41
10/05890911885911+2.94%34,60082億1111万-12.32%10.272.4
10/04903918885885-5.14%74,90079億7677万-15.47%9.982.33
10/03958961928933-2.81%68,20084億940万-11.65%10.522.46
10/02979991959960-2.44%36,50086億5276万-9.43%10.822.53
09/291,0001,009977984-1.6%38,50088億6908万-7.26%13.752.72
09/281,0021,0179931,000-1.86%35,50090億1330万-5.93%13.972.76
09/271,0351,0351,0021,019-2.02%37,70091億8455万-4.14%14.242.81
09/261,0471,0531,0401,0400%15,70093億7383万-2.07%14.532.87
09/251,0351,0531,0301,040-0.29%14,70093億7383万-1.98%14.532.87
09/221,0301,0461,0231,043+0.97%16,20094億87万-1.6%14.572.88
09/211,0681,0691,0301,033-3.28%42,60092億8759万-2.46%14.42.84
09/201,0761,0931,0681,068-1.48%25,20096億228万+0.95%14.892.94
09/191,0711,0841,0661,084+0.28%13,60097億4613万+2.46%15.112.98
09/151,0761,0951,0661,081+0.46%14,60097億1916万+2.46%15.072.98
09/141,0991,0991,0691,076-1.37%33,10096億7420万+2.57%152.96
09/131,0981,1081,0901,091+0.28%18,70098億907万+4.4%15.213
09/121,0631,0931,0621,088+3.42%25,20097億8209万+4.41%15.173
09/111,0731,0771,0521,052-1.59%22,80094億5842万+1.25%14.662.9
09/081,0791,0871,0531,069-1.66%32,40096億1127万+3.09%14.92.94
09/071,0991,1201,0811,087-0.37%61,00097億7310万+5.02%15.152.99
09/061,0711,0971,0661,091+1.49%19,60098億907万+5.61%15.213
09/051,0791,0981,0721,075-0.46%17,40096億6521万+4.37%14.982.96
09/041,1131,1131,0691,080-1.55%53,00097億1017万+5.06%15.052.97
09/011,0951,1051,0851,097+0.18%18,70098億6301万+7.13%15.293.02
08/311,1201,1201,0891,095-1.71%42,30098億4503万+7.35%15.263.01
08/301,1121,1241,0901,114+2.2%47,400100億1586万+9.43%15.533.07
08/291,0431,1161,0431,090+5.31%144,60098億8万+7.6%15.193
08/281,0111,0371,0111,035+3.5%34,20093億558万+2.68%14.432.85
08/251,0081,0129991,000-1.77%14,90089億9090万-0.6%13.942.75
08/241,0401,0401,0181,018+0.39%21,10091億5273万+1.29%14.192.8
08/239891,0259891,014+2.53%20,50091億1677万+1%14.132.79
08/221,0051,011986989-1.59%47,50088億9200万-1.4%13.792.72
08/211,0141,0271,0051,005-0.89%17,50090億2540万+0.2%13.992.76
08/181,0201,0271,0051,014-1.07%27,80091億622万+1.3%14.122.79
08/171,0321,0329971,025+0.39%46,70092億501万+2.71%14.272.82
08/161,0481,0571,0211,021-2.95%25,90091億6909万+2.61%14.222.81
08/151,0051,0611,0051,052+4.68%125,60094億4748万+5.94%14.652.89
08/149551,0199551,005+6.24%120,50090億2540万+1.62%13.992.76
08/10995995932946-3.86%109,10084億9555万-4.25%13.172.6
08/09991992972984-0.81%51,10088億3681万-0.61%13.72.71
08/081,0151,016986992-2.36%44,80089億865万+0.3%13.812.73
08/071,0061,0189901,016+0.4%25,30091億2418万+2.94%14.152.79
08/041,0121,0211,0061,012-0.2%11,90090億8826万+2.95%14.092.78
08/031,0251,0311,0001,014-1.55%22,40091億622万+3.58%14.122.79
08/021,0351,0411,0221,0300%24,70092億4991万+5.75%14.342.83
08/011,0151,0341,0001,030+1.98%39,60092億4991万+6.3%14.342.83
07/319991,0159951,010+1.51%30,70090億7030万+4.77%14.062.78
07/289821,0049729950%57,80089億3559万+3.65%13.852.74
07/271,0301,030985995-3.68%51,40089億3559万+3.97%13.852.74
07/269911,0509851,033+4.24%128,40092億7685万+8.39%14.382.84
07/25984994981991+0.71%18,90088億9967万+4.54%13.82.72
07/24990993982984+0.2%18,00088億3681万+4.24%13.72.71
07/21980985967982+0.2%17,70088億1885万+4.47%13.672.7
07/209931,000974980-1.31%70,00088億89万+4.7%13.642.69
07/19990998978993+1.22%21,00089億1763万+6.55%13.832.73
07/189841,002972981-0.1%53,80088億987万+5.83%13.662.7
07/14959985959982+2.94%48,40088億1885万+6.28%13.672.7
07/13946963941954+0.85%44,50085億6739万+3.81%13.282.62
07/12954955925946-0.84%79,20084億9555万+3.28%13.172.6
07/119539779509540%71,80085億6739万+4.38%13.282.62
07/10970979953954-1.24%39,90085億6739万+4.72%13.282.62
07/07958988948966-0.41%58,50086億7516万+6.39%13.452.66
07/06998999964970-2.32%115,20087億1108万+7.18%13.512.67
07/05965993960993+2.58%84,60089億1763万+10.33%13.832.73
07/04934976928968+2.98%79,90086億9312万+8.16%13.482.66
07/03921944915940+3.18%55,40084億4167万+5.38%13.092.58
06/30912922900911+0.22%41,40081億8123万+2.47%12.682.54