| 2018 |
| 11/22 | 6,350 | 6,680 | 6,270 | 6,650 | +5.22% | 149,800 | 2638億7200万 | +12.33% |
| 11/21 | 6,400 | 6,430 | 6,250 | 6,320 | -3.95% | 131,500 | 2507億7760万 | +7.19% |
| 11/20 | 6,690 | 6,790 | 6,520 | 6,580 | -1.5% | 107,500 | 2610億9440万 | +11.79% |
| 11/19 | 6,440 | 6,780 | 6,440 | 6,680 | +5.2% | 198,300 | 2650億6240万 | +14.01% |
| 11/16 | 6,330 | 6,550 | 6,230 | 6,350 | +1.11% | 164,100 | 2519億6800万 | +8.88% |
| 11/15 | 6,300 | 6,380 | 6,200 | 6,280 | -0.32% | 138,800 | 2491億9040万 | +7.96% |
| 11/14 | 6,160 | 6,420 | 5,970 | 6,300 | +5.7% | 332,500 | 2499億8400万 | +8.64% |
| 11/13 | 15:00 2018年9月期決算短信(日本基準)連結 |
| 11/13 | 5,930 | 5,960 | 5,770 | 5,960 | -2.61% | 105,400 | 2364億9280万 | +2.9% |
| 11/12 | 6,150 | 6,240 | 6,020 | 6,120 | +0.82% | 109,500 | 2428億4160万 | +5.44% |
| 11/09 | 6,160 | 6,230 | 5,950 | 6,070 | -0.82% | 67,700 | 2408億5760万 | +4.42% |
| 11/08 | 6,030 | 6,160 | 5,980 | 6,120 | +5.34% | 92,700 | 2428億4160万 | +4.96% |
| 11/07 | 5,770 | 5,930 | 5,750 | 5,810 | +1.04% | 72,000 | 2305億4080万 | -0.65% |
| 11/06 | 5,760 | 5,760 | 5,640 | 5,750 | +1.23% | 41,600 | 2281億6000万 | -2.26% |
| 11/05 | 5,820 | 5,820 | 5,660 | 5,680 | -0.7% | 40,700 | 2253億8240万 | -4.02% |
| 11/02 | 5,520 | 5,780 | 5,520 | 5,720 | +3.62% | 37,700 | 2269億6960万 | -3.99% |
| 11/01 | 5,310 | 5,630 | 5,300 | 5,520 | +3.95% | 57,000 | 2190億3360万 | -8.14% |
| 10/31 | 5,240 | 5,570 | 5,240 | 5,310 | +1.53% | 133,800 | 2107億80万 | -12.46% |
| 10/30 | 5,010 | 5,260 | 4,980 | 5,230 | +3.16% | 118,000 | 2075億2640万 | -14.68% |
| 10/29 | 5,080 | 5,290 | 5,010 | 5,070 | +0.4% | 114,400 | 2011億7760万 | -18.12% |
| 10/26 | 5,650 | 5,710 | 4,965 | 5,050 | -9.17% | 195,100 | 2003億8400万 | -19.41% |
| 10/25 | 5,700 | 5,780 | 5,560 | 5,560 | -5.76% | 83,300 | 2206億2080万 | -12.18% |
| 10/24 | 6,000 | 6,050 | 5,720 | 5,900 | -0.84% | 81,400 | 2341億1200万 | -7.57% |
| 10/23 | 5,980 | 6,010 | 5,860 | 5,950 | -1.16% | 62,000 | 2360億9600万 | -7.32% |
| 10/22 | 5,980 | 6,060 | 5,940 | 6,020 | +0.17% | 50,200 | 2388億7360万 | -6.48% |
| 10/19 | 6,120 | 6,120 | 5,900 | 6,010 | -0.5% | 31,600 | 2384億7680万 | -6.81% |
| 10/18 | 6,080 | 6,160 | 6,000 | 6,040 | -0.33% | 42,200 | 2396億6720万 | -6.63% |
| 10/17 | 5,980 | 6,130 | 5,930 | 6,060 | +2.54% | 54,800 | 2404億6080万 | -6.45% |
| 10/16 | 5,930 | 6,040 | 5,780 | 5,910 | -1.83% | 82,000 | 2345億880万 | -8.87% |
| 10/15 | 6,060 | 6,150 | 6,000 | 6,020 | +1.01% | 80,100 | 2388億7360万 | -7.43% |
| 10/12 | 5,830 | 6,020 | 5,820 | 5,960 | +2.23% | 85,800 | 2364億9280万 | -8.53% |
| 10/11 | 5,840 | 5,930 | 5,720 | 5,830 | -5.05% | 255,700 | 2313億3440万 | -10.77% |
| 10/10 | 6,310 | 6,340 | 6,100 | 6,140 | -1.92% | 116,000 | 2436億3520万 | -6.42% |
| 10/09 | 6,310 | 6,420 | 6,220 | 6,260 | -1.26% | 110,900 | 2483億9680万 | -4.88% |
| 10/05 | 6,500 | 6,520 | 6,150 | 6,340 | -2.76% | 220,600 | 2515億7120万 | -3.91% |
| 10/04 | 6,860 | 6,860 | 6,500 | 6,520 | -0.15% | 249,800 | 2587億1360万 | -1.36% |
| 10/03 | 6,620 | 6,670 | 6,390 | 6,530 | -2.54% | 192,500 | 2591億1040万 | -1.28% |
| 10/02 | 6,650 | 6,750 | 6,600 | 6,700 | +1.06% | 93,100 | 2658億5600万 | +1.36% |
| 10/01 | 6,710 | 6,790 | 6,590 | 6,630 | -0.6% | 102,000 | 2630億7840万 | +0.5% |
| 10/01 | 8:00 子会社設立に関するお知らせ |
| 09/28 | 7,050 | 7,070 | 6,620 | 6,670 | -4.71% | 229,600 | 2646億6560万 | +1.2% |
| 09/27 | 6,940 | 7,080 | 6,880 | 7,000 | +0.86% | 228,900 | 2777億6000万 | +6.48% |
| 09/26 | 6,940 | 7,020 | 6,800 | 6,940 | +0.43% | 148,500 | 2753億7920万 | +5.95% |
| 09/25 | 6,810 | 6,930 | 6,800 | 6,910 | +1.77% | 72,800 | 2741億8880万 | +5.75% |
| 09/21 | 6,900 | 6,930 | 6,750 | 6,790 | -1.74% | 134,800 | 2694億2720万 | +4.43% |
| 09/20 | 6,680 | 6,930 | 6,680 | 6,910 | +3.6% | 146,100 | 2741億8880万 | +6.75% |
| 09/19 | 6,920 | 6,950 | 6,670 | 6,670 | -2.91% | 108,000 | 2646億6560万 | +3.44% |
| 09/18 | 6,760 | 7,030 | 6,670 | 6,870 | +0.88% | 169,400 | 2726億160万 | +6.48% |
| 09/14 | 6,560 | 6,840 | 6,390 | 6,810 | +6.74% | 224,900 | 2702億2080万 | +5.63% |
| 09/13 | 6,290 | 6,380 | 6,190 | 6,380 | +0.79% | 90,400 | 2531億5840万 | -0.96% |
| 09/12 | 6,570 | 6,570 | 6,300 | 6,330 | -2.76% | 79,500 | 2511億7440万 | -2.12% |
| 09/11 | 6,300 | 6,550 | 6,280 | 6,510 | +3.83% | 119,300 | 2583億1680万 | +0.34% |
| 09/10 | 6,200 | 6,440 | 6,200 | 6,270 | +0.64% | 65,900 | 2487億9360万 | -3.69% |
| 09/07 | 6,250 | 6,280 | 6,160 | 6,230 | -1.89% | 106,300 | 2472億640万 | -4.9% |
| 09/06 | 6,260 | 6,420 | 6,180 | 6,350 | 0% | 82,700 | 2519億6800万 | -3.82% |
| 09/05 | 6,410 | 6,490 | 6,350 | 6,350 | -0.94% | 60,900 | 2519億6800万 | -4.53% |
| 09/04 | 6,480 | 6,540 | 6,400 | 6,410 | -1.54% | 38,700 | 2543億4880万 | -4.41% |
| 09/03 | 6,660 | 6,660 | 6,390 | 6,510 | -1.96% | 146,200 | 2583億1680万 | -3.58% |
| 08/31 | 6,600 | 6,680 | 6,520 | 6,640 | -0.6% | 94,300 | 2634億7520万 | -2.38% |
| 08/30 | 6,690 | 6,780 | 6,630 | 6,680 | +0.6% | 124,200 | 2650億6240万 | -2.34% |
| 08/29 | 6,680 | 6,690 | 6,540 | 6,640 | -0.15% | 89,300 | 2634億7520万 | -3.43% |
| 08/28 | 6,530 | 6,690 | 6,420 | 6,650 | +4.07% | 202,700 | 2638億7200万 | -3.83% |
| 08/27 | 6,490 | 6,500 | 6,320 | 6,390 | 0% | 88,400 | 2535億5520万 | -7.95% |
| 08/24 | 6,520 | 6,600 | 6,360 | 6,390 | -1.39% | 114,000 | 2535億5520万 | -8.53% |
| 08/23 | 6,250 | 6,510 | 6,140 | 6,480 | +3.68% | 132,600 | 2571億2640万 | -7.8% |
| 08/22 | 6,410 | 6,410 | 6,100 | 6,250 | -2.34% | 124,000 | 2480億 | -11.49% |
| 08/21 | 6,420 | 6,520 | 6,340 | 6,400 | -1.84% | 85,100 | 2539億5200万 | -9.95% |
| 08/20 | 6,250 | 6,540 | 6,240 | 6,520 | +6.54% | 155,800 | 2587億1360万 | -8.73% |
| 08/17 | 6,160 | 6,210 | 6,060 | 6,120 | +0.99% | 134,300 | 2428億4160万 | -14.87% |
| 08/16 | 6,200 | 6,290 | 6,020 | 6,060 | -3.66% | 243,600 | 2404億6080万 | -16.55% |
| 08/15 | 6,780 | 6,780 | 6,110 | 6,290 | -7.09% | 350,800 | 2495億8720万 | -14.22% |
| 08/14 | 6,880 | 6,900 | 6,680 | 6,770 | +0.3% | 165,900 | 2686億3360万 | -8.22% |
| 08/13 | 6,770 | 6,960 | 6,560 | 6,750 | +1.05% | 256,000 | 2678億4000万 | - |
| 08/10 | 15:00 2018年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | 7,070 | 7,070 | 6,500 | 6,680 | -4.71% | 164,000 | 2650億6240万 | - |
| 08/09 | 6,920 | 7,100 | 6,900 | 7,010 | +2.19% | 132,000 | 2709億145万 | - |
| 08/08 | 6,810 | 6,940 | 6,700 | 6,860 | -2.7% | 255,300 | 2651億470万 | - |
| 08/07 | 7,200 | 7,290 | 6,480 | 7,050 | -3.42% | 460,500 | 2724億4725万 | - |
| 08/06 | 7,460 | 7,460 | 7,250 | 7,300 | -2.67% | 145,800 | 2821億850万 | - |
| 08/03 | 7,540 | 7,610 | 7,500 | 7,500 | -0.92% | 65,300 | 2898億3750万 | - |
| 08/02 | 7,690 | 7,710 | 7,550 | 7,570 | -2.07% | 83,900 | 2925億4265万 | - |
| 08/01 | 7,500 | 7,730 | 7,460 | 7,730 | +2.38% | 152,200 | 2987億2585万 | - |
| 07/31 | 15:00 第三者割当増資の結果に関するお知らせ |
| 07/31 | 7,700 | 7,790 | 7,550 | 7,550 | -2.71% | 143,300 | 2917億6975万 | - |
| 07/30 | 7,680 | 7,790 | 7,580 | 7,760 | +2.24% | 216,600 | 2998億8520万 | - |
| 07/27 | 7,600 | 7,640 | 7,430 | 7,590 | +0.13% | 157,800 | 2933億1555万 | - |
| 07/26 | 7,630 | 7,820 | 7,580 | 7,580 | -0.66% | 354,900 | 2929億2910万 | - |
| 07/25 | 7,300 | 7,730 | 7,260 | 7,630 | +4.23% | 313,000 | 2948億6135万 | - |
| 07/24 | 7,490 | 7,490 | 7,270 | 7,320 | -2.14% | 207,800 | 2828億8140万 | - |
| 07/23 | 7,360 | 7,540 | 7,290 | 7,480 | +0.54% | 249,200 | 2890億6460万 | - |
| 07/20 | 7,210 | 7,470 | 7,170 | 7,440 | +1.78% | 334,500 | 2875億1880万 | - |
| 07/19 | 7,430 | 7,450 | 7,290 | 7,310 | -1.22% | 331,600 | 2824億9495万 | - |
| 07/18 | 7,360 | 7,510 | 7,240 | 7,400 | +0.95% | 379,800 | 2859億7300万 | - |
| 07/17 | 7,480 | 7,500 | 7,140 | 7,330 | -4.06% | 711,600 | 2832億6785万 | - |
| 07/13 | 8,000 | 8,100 | 7,490 | 7,640 | -3.78% | 1,170,300 | 2952億4780万 | - |
| 07/12 | 8,000 | 8,120 | 7,700 | 7,940 | +1.15% | 2,337,800 | 3068億4130万 | - |
| 07/11 | 7,400 | 7,880 | 7,270 | 7,850 | +6.8% | 3,623,500 | 3033億6325万 | - |
| 07/10 | 7,050 | 7,580 | 7,000 | 7,350 | 0% | 8,192,200 | 2840億4075万 | - |
| 07/10 | 8:00 成長可能性に関する説明資料 |
| 07/10 | 8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ |
