2019 |
03/08 | 2,510 | 2,520 | 2,441 | 2,512 | -1.88% | 350,000 | 997億1109万 | -24.31% |
03/07 | 2,618 | 2,621 | 2,535 | 2,560 | -2.59% | 196,100 | 1016億1640万 | -24.95% |
03/06 | 2,607 | 2,633 | 2,553 | 2,628 | +0.81% | 213,700 | 1043億1559万 | -24.76% |
03/05 | 2,653 | 2,675 | 2,573 | 2,607 | -3.12% | 296,500 | 1034億8201万 | -27.26% |
03/04 | 2,615 | 2,783 | 2,615 | 2,691 | +2.95% | 469,700 | 1068億1630万 | -26.78% |
03/01 | 2,650 | 2,651 | 2,592 | 2,614 | -2.02% | 347,500 | 1037億5987万 | -30.57% |
02/28 | 2,720 | 2,720 | 2,654 | 2,668 | -1.98% | 223,900 | 1059億334万 | -30.9% |
02/27 | 2,775 | 2,775 | 2,716 | 2,722 | -2.12% | 227,200 | 1080億4681万 | -31.21% |
02/26 | 2,818 | 2,864 | 2,751 | 2,781 | -1.84% | 213,600 | 1103億8875万 | -31.11% |
02/25 | 2,815 | 2,892 | 2,765 | 2,833 | +0.64% | 326,700 | 1124億5284万 | -31.2% |
02/22 | 2,732 | 2,879 | 2,712 | 2,815 | +1.99% | 455,000 | 1117億3835万 | -32.77% |
02/21 | 2,820 | 2,827 | 2,732 | 2,760 | -2.47% | 295,200 | 1095億5187万 | -35.17% |
02/20 | 2,681 | 2,830 | 2,667 | 2,830 | +6.99% | 491,700 | 1123億3036万 | -34.58% |
02/19 | 2,720 | 2,807 | 2,636 | 2,645 | -1.67% | 629,600 | 1049億8721万 | -39.86% |
02/18 | 2,827 | 2,868 | 2,666 | 2,690 | -2.18% | 797,900 | 1067億7338万 | -39.93% |
02/15 | 2,900 | 2,928 | 2,712 | 2,750 | -6.37% | 1,111,600 | 1091億5494万 | -39.67% |
02/14 | 3,410 | 3,450 | 2,871 | 2,937 | -16.8% | 2,298,100 | 1165億7748万 | -36.83% |
02/13 | 3,740 | 3,740 | 3,530 | 3,530 | -16.55% | 300,300 | 1401億1525万 | -25.48% |
02/12 | 4,230 | 4,230 | 4,230 | 4,230 | -14.2% | 8,800 | 1679億15万 | -11.95% |
02/08 | 15:00 2019年9月期第1四半期決算短信〔日本基準〕(連結) |
02/08 | 4,790 | 4,970 | 4,730 | 4,930 | +4.01% | 158,600 | 1956億8505万 | +1.82% |
02/07 | 4,875 | 4,890 | 4,690 | 4,740 | -3.07% | 81,700 | 1881億4343万 | -2.39% |
02/06 | 4,870 | 5,010 | 4,860 | 4,890 | +1.03% | 70,500 | 1940億9734万 | +0.14% |
02/05 | 4,920 | 4,995 | 4,810 | 4,840 | -0.82% | 56,400 | 1921億1270万 | -1.04% |
02/04 | 4,930 | 5,080 | 4,840 | 4,880 | -0.41% | 67,100 | 1937億41万 | -0.51% |
02/01 | 4,850 | 4,980 | 4,800 | 4,900 | +1.98% | 73,800 | 1944億9426万 | -0.53% |
01/31 | 4,730 | 4,845 | 4,710 | 4,805 | +4% | 65,100 | 1907億2346万 | -2.87% |
01/30 | 4,745 | 4,800 | 4,585 | 4,620 | -5.42% | 112,700 | 1833億8031万 | -7.28% |
01/29 | 4,820 | 4,910 | 4,720 | 4,885 | -0.1% | 100,100 | 1938億9887万 | -3.04% |
01/28 | 4,995 | 5,000 | 4,840 | 4,890 | -1.21% | 120,200 | 1940億9734万 | -4.19% |
01/25 | 5,000 | 5,030 | 4,900 | 4,950 | -1.2% | 91,600 | 1964億7890万 | -4.24% |
01/24 | 5,150 | 5,190 | 4,945 | 5,010 | -0.79% | 138,800 | 1988億6046万 | -4.46% |
01/23 | 4,730 | 5,080 | 4,685 | 5,050 | +6.54% | 231,600 | 2004億4817万 | -4.95% |
01/22 | 4,935 | 4,940 | 4,610 | 4,740 | -1.46% | 213,100 | 1881億4343万 | -11.81% |
01/21 | 4,630 | 4,970 | 4,620 | 4,810 | +5.95% | 292,100 | 1909億2192万 | -11.73% |
01/18 | 4,610 | 4,645 | 4,480 | 4,540 | -0.87% | 117,000 | 1802億489万 | -17.81% |
01/17 | 4,540 | 4,620 | 4,400 | 4,580 | +2% | 162,300 | 1817億9260万 | -18.29% |
01/16 | 4,635 | 4,665 | 4,415 | 4,490 | -3.02% | 161,200 | 1782億2025万 | -21.15% |
01/15 | 4,620 | 4,735 | 4,580 | 4,630 | -0.11% | 115,200 | 1837億7723万 | -19.9% |
01/11 | 19:30 ストック・オプションの発行内容確定に関するお知らせ |
01/11 | 4,715 | 4,780 | 4,610 | 4,635 | -1.17% | 96,600 | 1839億7570万 | -21.08% |
01/10 | 5,000 | 5,000 | 4,610 | 4,690 | -6.76% | 195,000 | 1861億5880万 | -21.36% |
01/09 | 5,130 | 5,150 | 5,010 | 5,030 | -1.76% | 69,800 | 1996億5432万 | -16.94% |
01/08 | 5,200 | 5,200 | 5,050 | 5,120 | -1.73% | 87,100 | 2032億2666万 | -16.5% |
01/07 | 5,350 | 5,400 | 5,190 | 5,210 | +0.58% | 89,100 | 2067億9900万 | -15.99% |
01/04 | 5,090 | 5,220 | 5,010 | 5,180 | -1.89% | 82,600 | 2056億822万 | -17.28% |
2018 |
12/28 | 5,430 | 5,440 | 5,190 | 5,280 | -2.76% | 50,400 | 2095億7749万 | -16.46% |
12/27 | 5,390 | 5,500 | 5,220 | 5,430 | +6.68% | 133,700 | 2155億3140万 | -14.65% |
12/26 | 17:00 投資単位の引下げに関する考え方及び方針等について |
12/26 | 17:00 支配株主等に関する事項について |
12/26 | 5,260 | 5,350 | 5,010 | 5,090 | -1.74% | 104,400 | 2020億3588万 | -20.57% |
12/25 | 5,100 | 5,220 | 5,020 | 5,180 | -4.07% | 123,100 | 2056億822万 | -19.96% |
12/21 | 5,380 | 5,480 | 5,160 | 5,400 | -0.55% | 130,000 | 2143億4062万 | -17.15% |
12/20 | 5,630 | 5,630 | 5,360 | 5,430 | -4.9% | 130,300 | 2154億6240万 | -17.15% |
12/19 | 5,890 | 5,900 | 5,550 | 5,710 | -4.67% | 133,500 | 2265億7280万 | -13.33% |
12/18 | 6,240 | 6,320 | 5,940 | 5,990 | -8.41% | 123,400 | 2376億8320万 | -9.21% |
12/17 | 15:00 ストック・オプション(新株予約権)の発行について |
12/17 | 6,470 | 6,560 | 6,230 | 6,540 | +0.31% | 91,400 | 2595億720万 | -0.97% |
12/14 | 6,900 | 6,900 | 6,500 | 6,520 | -4.26% | 78,400 | 2587億1360万 | -0.99% |
12/13 | 6,870 | 6,870 | 6,750 | 6,810 | +0.89% | 43,300 | 2702億2080万 | +3.67% |
12/12 | 6,650 | 6,790 | 6,610 | 6,750 | +2.58% | 53,500 | 2678億4000万 | +3.38% |
12/11 | 6,510 | 6,640 | 6,200 | 6,580 | -0.45% | 113,900 | 2610億9440万 | +1.4% |
12/10 | 6,540 | 6,730 | 6,520 | 6,610 | -1.05% | 75,900 | 2622億8480万 | +2.43% |
12/07 | 6,660 | 6,730 | 6,520 | 6,680 | +1.83% | 52,600 | 2650億6240万 | +4.1% |
12/06 | 6,740 | 6,820 | 6,480 | 6,560 | -3.67% | 73,800 | 2603億80万 | +2.97% |
12/05 | 6,550 | 6,810 | 6,540 | 6,810 | +2.71% | 62,600 | 2702億2080万 | +7.74% |
12/04 | 6,970 | 6,990 | 6,560 | 6,630 | -4.88% | 111,500 | 2630億7840万 | +5.94% |
12/03 | 7,000 | 7,090 | 6,850 | 6,970 | +1.16% | 119,100 | 2765億6960万 | +12.51% |
11/30 | 6,910 | 7,010 | 6,820 | 6,890 | -1.43% | 276,500 | 2733億9520万 | +12.62% |
11/29 | 6,980 | 7,090 | 6,880 | 6,990 | +0.58% | 165,900 | 2773億6320万 | +15.25% |
11/28 | 6,810 | 6,950 | 6,760 | 6,950 | +1.31% | 108,800 | 2757億7600万 | +15.41% |
11/27 | 6,800 | 6,870 | 6,670 | 6,860 | +2.39% | 151,700 | 2722億480万 | +14.68% |
11/26 | 6,630 | 6,760 | 6,510 | 6,700 | +0.75% | 130,800 | 2658億5600万 | +12.64% |
11/22 | 6,350 | 6,680 | 6,270 | 6,650 | +5.22% | 149,800 | 2638億7200万 | +12.33% |
11/21 | 6,400 | 6,430 | 6,250 | 6,320 | -3.95% | 131,500 | 2507億7760万 | +7.19% |
11/20 | 6,690 | 6,790 | 6,520 | 6,580 | -1.5% | 107,500 | 2610億9440万 | +11.79% |
11/19 | 6,440 | 6,780 | 6,440 | 6,680 | +5.2% | 198,300 | 2650億6240万 | +14.01% |
11/16 | 6,330 | 6,550 | 6,230 | 6,350 | +1.11% | 164,100 | 2519億6800万 | +8.88% |
11/15 | 6,300 | 6,380 | 6,200 | 6,280 | -0.32% | 138,800 | 2491億9040万 | +7.96% |
11/14 | 6,160 | 6,420 | 5,970 | 6,300 | +5.7% | 332,500 | 2499億8400万 | +8.64% |
11/13 | 15:00 2018年9月期決算短信(日本基準)連結 |
11/13 | 5,930 | 5,960 | 5,770 | 5,960 | -2.61% | 105,400 | 2364億9280万 | +2.9% |
11/12 | 6,150 | 6,240 | 6,020 | 6,120 | +0.82% | 109,500 | 2428億4160万 | +5.44% |
11/09 | 6,160 | 6,230 | 5,950 | 6,070 | -0.82% | 67,700 | 2408億5760万 | +4.42% |
11/08 | 6,030 | 6,160 | 5,980 | 6,120 | +5.34% | 92,700 | 2428億4160万 | +4.96% |
11/07 | 5,770 | 5,930 | 5,750 | 5,810 | +1.04% | 72,000 | 2305億4080万 | -0.65% |
11/06 | 5,760 | 5,760 | 5,640 | 5,750 | +1.23% | 41,600 | 2281億6000万 | -2.26% |
11/05 | 5,820 | 5,820 | 5,660 | 5,680 | -0.7% | 40,700 | 2253億8240万 | -4.02% |
11/02 | 5,520 | 5,780 | 5,520 | 5,720 | +3.62% | 37,700 | 2269億6960万 | -3.99% |
11/01 | 5,310 | 5,630 | 5,300 | 5,520 | +3.95% | 57,000 | 2190億3360万 | -8.14% |
10/31 | 5,240 | 5,570 | 5,240 | 5,310 | +1.53% | 133,800 | 2107億80万 | -12.46% |
10/30 | 5,010 | 5,260 | 4,980 | 5,230 | +3.16% | 118,000 | 2075億2640万 | -14.68% |
10/29 | 5,080 | 5,290 | 5,010 | 5,070 | +0.4% | 114,400 | 2011億7760万 | -18.12% |
10/26 | 5,650 | 5,710 | 4,965 | 5,050 | -9.17% | 195,100 | 2003億8400万 | -19.41% |
10/25 | 5,700 | 5,780 | 5,560 | 5,560 | -5.76% | 83,300 | 2206億2080万 | -12.18% |
10/24 | 6,000 | 6,050 | 5,720 | 5,900 | -0.84% | 81,400 | 2341億1200万 | -7.57% |
10/23 | 5,980 | 6,010 | 5,860 | 5,950 | -1.16% | 62,000 | 2360億9600万 | -7.32% |
10/22 | 5,980 | 6,060 | 5,940 | 6,020 | +0.17% | 50,200 | 2388億7360万 | -6.48% |
10/19 | 6,120 | 6,120 | 5,900 | 6,010 | -0.5% | 31,600 | 2384億7680万 | -6.81% |
10/18 | 6,080 | 6,160 | 6,000 | 6,040 | -0.33% | 42,200 | 2396億6720万 | -6.63% |
10/17 | 5,980 | 6,130 | 5,930 | 6,060 | +2.54% | 54,800 | 2404億6080万 | -6.45% |
10/16 | 5,930 | 6,040 | 5,780 | 5,910 | -1.83% | 82,000 | 2345億880万 | -8.87% |
10/15 | 6,060 | 6,150 | 6,000 | 6,020 | +1.01% | 80,100 | 2388億7360万 | -7.43% |
10/12 | 5,830 | 6,020 | 5,820 | 5,960 | +2.23% | 85,800 | 2364億9280万 | -8.53% |
10/11 | 5,840 | 5,930 | 5,720 | 5,830 | -5.05% | 255,700 | 2313億3440万 | -10.77% |
10/10 | 6,310 | 6,340 | 6,100 | 6,140 | -1.92% | 116,000 | 2436億3520万 | -6.42% |
10/09 | 6,310 | 6,420 | 6,220 | 6,260 | -1.26% | 110,900 | 2483億9680万 | -4.88% |
10/05 | 6,500 | 6,520 | 6,150 | 6,340 | -2.76% | 220,600 | 2515億7120万 | -3.91% |
10/04 | 6,860 | 6,860 | 6,500 | 6,520 | -0.15% | 249,800 | 2587億1360万 | -1.36% |
10/03 | 6,620 | 6,670 | 6,390 | 6,530 | -2.54% | 192,500 | 2591億1040万 | -1.28% |
10/02 | 6,650 | 6,750 | 6,600 | 6,700 | +1.06% | 93,100 | 2658億5600万 | +1.36% |
10/01 | 6,710 | 6,790 | 6,590 | 6,630 | -0.6% | 102,000 | 2630億7840万 | +0.5% |
10/01 | 8:00 子会社設立に関するお知らせ |
09/28 | 7,050 | 7,070 | 6,620 | 6,670 | -4.71% | 229,600 | 2646億6560万 | +1.2% |
09/27 | 6,940 | 7,080 | 6,880 | 7,000 | +0.86% | 228,900 | 2777億6000万 | +6.48% |
09/26 | 6,940 | 7,020 | 6,800 | 6,940 | +0.43% | 148,500 | 2753億7920万 | +5.95% |
09/25 | 6,810 | 6,930 | 6,800 | 6,910 | +1.77% | 72,800 | 2741億8880万 | +5.75% |
09/21 | 6,900 | 6,930 | 6,750 | 6,790 | -1.74% | 134,800 | 2694億2720万 | +4.43% |
09/20 | 6,680 | 6,930 | 6,680 | 6,910 | +3.6% | 146,100 | 2741億8880万 | +6.75% |
09/19 | 6,920 | 6,950 | 6,670 | 6,670 | -2.91% | 108,000 | 2646億6560万 | +3.44% |
09/18 | 6,760 | 7,030 | 6,670 | 6,870 | +0.88% | 169,400 | 2726億160万 | +6.48% |
09/14 | 6,560 | 6,840 | 6,390 | 6,810 | +6.74% | 224,900 | 2702億2080万 | +5.63% |
09/13 | 6,290 | 6,380 | 6,190 | 6,380 | +0.79% | 90,400 | 2531億5840万 | -0.96% |
09/12 | 6,570 | 6,570 | 6,300 | 6,330 | -2.76% | 79,500 | 2511億7440万 | -2.12% |
09/11 | 6,300 | 6,550 | 6,280 | 6,510 | +3.83% | 119,300 | 2583億1680万 | +0.34% |
09/10 | 6,200 | 6,440 | 6,200 | 6,270 | +0.64% | 65,900 | 2487億9360万 | -3.69% |
09/07 | 6,250 | 6,280 | 6,160 | 6,230 | -1.89% | 106,300 | 2472億640万 | -4.9% |
09/06 | 6,260 | 6,420 | 6,180 | 6,350 | 0% | 82,700 | 2519億6800万 | -3.82% |
09/05 | 6,410 | 6,490 | 6,350 | 6,350 | -0.94% | 60,900 | 2519億6800万 | -4.53% |
09/04 | 6,480 | 6,540 | 6,400 | 6,410 | -1.54% | 38,700 | 2543億4880万 | -4.41% |
09/03 | 6,660 | 6,660 | 6,390 | 6,510 | -1.96% | 146,200 | 2583億1680万 | -3.58% |
08/31 | 6,600 | 6,680 | 6,520 | 6,640 | -0.6% | 94,300 | 2634億7520万 | -2.38% |
08/30 | 6,690 | 6,780 | 6,630 | 6,680 | +0.6% | 124,200 | 2650億6240万 | -2.34% |
08/29 | 6,680 | 6,690 | 6,540 | 6,640 | -0.15% | 89,300 | 2634億7520万 | -3.43% |
08/28 | 6,530 | 6,690 | 6,420 | 6,650 | +4.07% | 202,700 | 2638億7200万 | -3.83% |
08/27 | 6,490 | 6,500 | 6,320 | 6,390 | 0% | 88,400 | 2535億5520万 | -7.95% |
08/24 | 6,520 | 6,600 | 6,360 | 6,390 | -1.39% | 114,000 | 2535億5520万 | -8.53% |
08/23 | 6,250 | 6,510 | 6,140 | 6,480 | +3.68% | 132,600 | 2571億2640万 | -7.8% |
08/22 | 6,410 | 6,410 | 6,100 | 6,250 | -2.34% | 124,000 | 2480億 | -11.49% |
08/21 | 6,420 | 6,520 | 6,340 | 6,400 | -1.84% | 85,100 | 2539億5200万 | -9.95% |
08/20 | 6,250 | 6,540 | 6,240 | 6,520 | +6.54% | 155,800 | 2587億1360万 | -8.73% |
08/17 | 6,160 | 6,210 | 6,060 | 6,120 | +0.99% | 134,300 | 2428億4160万 | -14.87% |
08/16 | 6,200 | 6,290 | 6,020 | 6,060 | -3.66% | 243,600 | 2404億6080万 | -16.55% |
08/15 | 6,780 | 6,780 | 6,110 | 6,290 | -7.09% | 350,800 | 2495億8720万 | -14.22% |
08/14 | 6,880 | 6,900 | 6,680 | 6,770 | +0.3% | 165,900 | 2686億3360万 | -8.22% |
08/13 | 6,770 | 6,960 | 6,560 | 6,750 | +1.05% | 256,000 | 2678億4000万 | - |
08/10 | 15:00 2018年9月期第3四半期決算短信〔日本基準〕(連結) |
08/10 | 7,070 | 7,070 | 6,500 | 6,680 | -4.71% | 164,000 | 2650億6240万 | - |
08/09 | 6,920 | 7,100 | 6,900 | 7,010 | +2.19% | 132,000 | 2709億145万 | - |
08/08 | 6,810 | 6,940 | 6,700 | 6,860 | -2.7% | 255,300 | 2651億470万 | - |
08/07 | 7,200 | 7,290 | 6,480 | 7,050 | -3.42% | 460,500 | 2724億4725万 | - |
08/06 | 7,460 | 7,460 | 7,250 | 7,300 | -2.67% | 145,800 | 2821億850万 | - |
08/03 | 7,540 | 7,610 | 7,500 | 7,500 | -0.92% | 65,300 | 2898億3750万 | - |
08/02 | 7,690 | 7,710 | 7,550 | 7,570 | -2.07% | 83,900 | 2925億4265万 | - |
08/01 | 7,500 | 7,730 | 7,460 | 7,730 | +2.38% | 152,200 | 2987億2585万 | - |
07/31 | 15:00 第三者割当増資の結果に関するお知らせ |
07/31 | 7,700 | 7,790 | 7,550 | 7,550 | -2.71% | 143,300 | 2917億6975万 | - |
07/30 | 7,680 | 7,790 | 7,580 | 7,760 | +2.24% | 216,600 | 2998億8520万 | - |
07/27 | 7,600 | 7,640 | 7,430 | 7,590 | +0.13% | 157,800 | 2933億1555万 | - |
07/26 | 7,630 | 7,820 | 7,580 | 7,580 | -0.66% | 354,900 | 2929億2910万 | - |
07/25 | 7,300 | 7,730 | 7,260 | 7,630 | +4.23% | 313,000 | 2948億6135万 | - |
07/24 | 7,490 | 7,490 | 7,270 | 7,320 | -2.14% | 207,800 | 2828億8140万 | - |
07/23 | 7,360 | 7,540 | 7,290 | 7,480 | +0.54% | 249,200 | 2890億6460万 | - |
07/20 | 7,210 | 7,470 | 7,170 | 7,440 | +1.78% | 334,500 | 2875億1880万 | - |
07/19 | 7,430 | 7,450 | 7,290 | 7,310 | -1.22% | 331,600 | 2824億9495万 | - |
07/18 | 7,360 | 7,510 | 7,240 | 7,400 | +0.95% | 379,800 | 2859億7300万 | - |
07/17 | 7,480 | 7,500 | 7,140 | 7,330 | -4.06% | 711,600 | 2832億6785万 | - |
07/13 | 8,000 | 8,100 | 7,490 | 7,640 | -3.78% | 1,170,300 | 2952億4780万 | - |
07/12 | 8,000 | 8,120 | 7,700 | 7,940 | +1.15% | 2,337,800 | 3068億4130万 | - |
07/11 | 7,400 | 7,880 | 7,270 | 7,850 | +6.8% | 3,623,500 | 3033億6325万 | - |
07/10 | 7,050 | 7,580 | 7,000 | 7,350 | 0% | 8,192,200 | 2840億4075万 | - |
07/10 | 8:00 成長可能性に関する説明資料 |
07/10 | 8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ |