| 2024 |
| 03/08 | 1,430 | 1,470 | 1,414 | 1,447 | -0.21% | 30,600 | 72億3728万 | +6.24% |
| 03/07 | 1,430 | 1,465 | 1,421 | 1,450 | -0.07% | 23,100 | 72億5229万 | +6.93% |
| 03/06 | 1,450 | 1,469 | 1,428 | 1,451 | -0.27% | 10,400 | 72億5729万 | +7.4% |
| 03/05 | 1,450 | 1,473 | 1,400 | 1,455 | +0.41% | 31,900 | 72億7729万 | +8.18% |
| 03/04 | 1,419 | 1,470 | 1,390 | 1,449 | 0% | 17,900 | 72億4728万 | +8.05% |
| 03/01 | 1,450 | 1,468 | 1,412 | 1,449 | -0.07% | 18,000 | 72億4728万 | +8.54% |
| 02/29 | 1,450 | 1,480 | 1,450 | 1,450 | 0% | 23,300 | 72億5229万 | +9.1% |
| 02/28 | 1,450 | 1,478 | 1,397 | 1,450 | 0% | 27,300 | 72億5229万 | +9.77% |
| 02/27 | 1,361 | 1,470 | 1,361 | 1,450 | +6.07% | 89,400 | 72億5229万 | +10.52% |
| 02/26 | 1,326 | 1,390 | 1,310 | 1,367 | +4.99% | 30,800 | 68億3715万 | +4.91% |
| 02/22 | 1,321 | 1,321 | 1,302 | 1,302 | -1.36% | 5,300 | 65億1205万 | +0.39% |
| 02/21 | 1,307 | 1,323 | 1,285 | 1,320 | 0% | 18,800 | 66億208万 | +2.17% |
| 02/20 | 1,315 | 1,331 | 1,311 | 1,320 | +1.46% | 8,600 | 66億208万 | +2.48% |
| 02/19 | 1,294 | 1,315 | 1,267 | 1,301 | +0.39% | 5,100 | 65億705万 | +1.09% |
| 02/16 | 1,296 | 1,318 | 1,289 | 1,296 | 0% | 10,900 | 64億8204万 | -0.31% |
| 02/15 | 1,299 | 1,307 | 1,250 | 1,296 | -0.61% | 83,900 | 64億8204万 | -0.99% |
| 02/14 | 1,288 | 1,309 | 1,252 | 1,304 | +0.54% | 27,000 | 65億2206万 | -1.06% |
| 02/13 | 1,302 | 1,310 | 1,282 | 1,297 | -0.54% | 10,600 | 64億8704万 | -2.33% |
| 02/09 | 1,278 | 1,345 | 1,278 | 1,304 | +0.31% | 16,500 | 65億2206万 | -2.47% |
| 02/08 | 1,325 | 1,325 | 1,261 | 1,300 | 0% | 74,700 | 65億205万 | -3.56% |
| 02/07 | 1,347 | 1,347 | 1,284 | 1,300 | -2.77% | 61,500 | 65億205万 | -4.48% |
| 02/06 | 1,321 | 1,355 | 1,310 | 1,337 | +1.29% | 47,300 | 66億8711万 | -2.34% |
| 02/05 | 1,325 | 1,341 | 1,297 | 1,320 | -0.38% | 55,500 | 66億208万 | -4.14% |
| 02/02 | 1,299 | 1,349 | 1,288 | 1,325 | +2% | 18,900 | 66億2709万 | -4.26% |
| 02/01 | 1,290 | 1,310 | 1,274 | 1,299 | -0.31% | 26,200 | 64億9705万 | -6.48% |
| 01/31 | 1,313 | 1,330 | 1,288 | 1,303 | -1.29% | 35,300 | 65億1705万 | -6.73% |
| 01/30 | 1,324 | 1,355 | 1,307 | 1,320 | +0.76% | 31,500 | 66億208万 | -6.05% |
| 01/29 | 1,350 | 1,355 | 1,302 | 1,310 | -2.96% | 46,400 | 65億5206万 | -7.42% |
| 01/26 | 1,300 | 1,353 | 1,294 | 1,350 | +3.53% | 61,700 | 67億5213万 | -5.2% |
| 01/25 | 1,309 | 1,322 | 1,274 | 1,304 | +0.23% | 45,900 | 65億2206万 | -8.62% |
| 01/24 | 1,258 | 1,316 | 1,244 | 1,301 | +4.58% | 93,100 | 65億705万 | -8.83% |
| 01/23 | 1,240 | 1,265 | 1,226 | 1,244 | +0.65% | 58,000 | 62億2196万 | -12.95% |
| 01/22 | 1,212 | 1,236 | 1,190 | 1,236 | +2.32% | 55,800 | 61億7713万 | -13.87% |
| 01/19 | 1,220 | 1,239 | 1,197 | 1,208 | -0.66% | 33,500 | 60億3719万 | -16.17% |
| 01/18 | 1,172 | 1,218 | 1,161 | 1,216 | +2.88% | 51,200 | 60億7717万 | -16.02% |
| 01/17 | 1,233 | 1,233 | 1,166 | 1,182 | -4.29% | 110,600 | 59億725万 | -18.76% |
| 01/16 | 1,295 | 1,303 | 1,235 | 1,235 | -4.63% | 108,200 | 61億7213万 | -15.64% |
| 01/15 | 1,280 | 1,330 | 1,250 | 1,295 | -19.52% | 324,500 | 64億7199万 | -12.08% |
| 01/12 | 15:00 事業譲渡完了および特別利益の計上に関するお知らせ |
| 01/12 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 1,538 | 1,620 | 1,536 | 1,609 | +5.09% | 96,300 | 80億4126万 | +8.94% |
| 01/11 | 1,522 | 1,568 | 1,520 | 1,531 | +0.66% | 21,200 | 76億5144万 | +4.22% |
| 01/10 | 1,546 | 1,547 | 1,486 | 1,521 | -1.62% | 35,200 | 76億147万 | +3.89% |
| 01/09 | 1,544 | 1,584 | 1,526 | 1,546 | +1.38% | 21,500 | 77億2641万 | +6.18% |
| 01/05 | 1,596 | 1,613 | 1,505 | 1,525 | -4.39% | 33,700 | 76億2146万 | +5.39% |
| 01/04 | 1,580 | 1,605 | 1,557 | 1,595 | -1.12% | 30,500 | 79億7129万 | +10.76% |
| 2023 |
| 12/29 | 1,511 | 1,620 | 1,493 | 1,613 | +6.89% | 59,100 | 80億6125万 | +12.8% |
| 12/28 | 1,492 | 1,513 | 1,490 | 1,509 | -0.79% | 9,400 | 75億4149万 | +6.34% |
| 12/27 | 1,519 | 1,532 | 1,492 | 1,521 | +1.94% | 22,300 | 76億147万 | +7.64% |
| 12/26 | 1,450 | 1,520 | 1,450 | 1,492 | +1.98% | 14,600 | 74億5653万 | +6.19% |
| 12/25 | 1,512 | 1,512 | 1,450 | 1,463 | -2.6% | 14,300 | 73億1160万 | +4.5% |
| 12/22 | 19:00 親会社の異動に関するお知らせ |
| 12/22 | 1,496 | 1,510 | 1,455 | 1,502 | +0.47% | 17,900 | 75億651万 | +7.82% |
| 12/21 | 1,530 | 1,579 | 1,490 | 1,495 | -4.78% | 31,500 | 74億7153万 | +8.02% |
| 12/20 | 1,563 | 1,588 | 1,518 | 1,570 | +1.95% | 58,200 | 78億4635万 | +14.1% |
| 12/19 | 1,450 | 1,584 | 1,440 | 1,540 | +8.37% | 128,600 | 76億9642万 | +12.9% |
| 12/18 | 1,334 | 1,437 | 1,325 | 1,421 | +8.97% | 44,000 | 71億170万 | +5.1% |
| 12/15 | 1,344 | 1,360 | 1,291 | 1,304 | -4.26% | 21,900 | 65億1697万 | -3.12% |
| 12/14 | 1,390 | 1,391 | 1,340 | 1,362 | -2.08% | 7,200 | 68億684万 | +1.26% |
| 12/13 | 1,370 | 1,394 | 1,354 | 1,391 | +1.61% | 8,800 | 69億5177万 | +3.65% |
| 12/12 | 1,409 | 1,409 | 1,361 | 1,369 | -2.21% | 6,200 | 68億4182万 | +2.24% |
| 12/11 | 1,400 | 1,407 | 1,380 | 1,400 | +1.89% | 12,900 | 69億9675万 | +4.95% |
| 12/08 | 1,422 | 1,422 | 1,360 | 1,374 | -3.78% | 33,100 | 68億6681万 | +3.46% |
| 12/07 | 1,448 | 1,448 | 1,418 | 1,428 | -2.06% | 8,900 | 71億3668万 | +8.02% |
| 12/06 | 1,381 | 1,470 | 1,381 | 1,458 | +4.74% | 31,700 | 72億8661万 | +11.04% |
| 12/05 | 1,415 | 1,415 | 1,380 | 1,392 | -1.63% | 7,600 | 69億5677万 | +6.67% |
| 12/04 | 1,406 | 1,429 | 1,399 | 1,415 | +0.64% | 20,000 | 70億7171万 | +8.68% |
| 12/01 | 1,322 | 1,418 | 1,317 | 1,406 | +6.92% | 43,800 | 70億2673万 | +8.57% |
| 11/30 | 1,331 | 1,345 | 1,300 | 1,315 | -0.38% | 20,000 | 65億7194万 | +2.26% |
| 11/29 | 1,322 | 1,338 | 1,312 | 1,320 | -1.49% | 10,200 | 65億9693万 | +2.88% |
| 11/28 | 1,327 | 1,340 | 1,310 | 1,340 | -0.37% | 12,500 | 66億9689万 | +5.02% |
| 11/27 | 1,350 | 1,379 | 1,320 | 1,345 | +0.45% | 10,500 | 67億2187万 | +5.91% |
| 11/24 | 1,365 | 1,370 | 1,322 | 1,339 | -1.9% | 15,200 | 66億9189万 | +5.77% |
| 11/22 | 1,352 | 1,394 | 1,338 | 1,365 | +3.25% | 31,500 | 68億2183万 | +7.91% |
| 11/21 | 1,353 | 1,373 | 1,322 | 1,322 | -2.72% | 20,700 | 66億693万 | +4.59% |
| 11/20 | 1,292 | 1,359 | 1,292 | 1,359 | +4.78% | 31,800 | 67億9184万 | +7.35% |
| 11/17 | 1,281 | 1,309 | 1,281 | 1,297 | +1.49% | 16,100 | 64億8199万 | +2.53% |
| 11/16 | 1,300 | 1,300 | 1,272 | 1,278 | -0.93% | 8,800 | 63億8703万 | +1.59% |
| 11/15 | 1,246 | 1,290 | 1,241 | 1,290 | +1.1% | 19,600 | 64億4700万 | +3.53% |
| 11/14 | 1,242 | 1,276 | 1,237 | 1,276 | +2.9% | 10,300 | 63億7703万 | +3.4% |
| 11/13 | 17:00 株式会社島製作所に対する仮処分申し立ておよび訴訟提起の経過について |
| 11/13 | 1,266 | 1,283 | 1,235 | 1,240 | -1.98% | 13,200 | 61億9712万 | +1.56% |
| 11/10 | 1,266 | 1,298 | 1,265 | 1,265 | -0.55% | 13,200 | 63億2206万 | +4.55% |
| 11/09 | 1,298 | 1,325 | 1,268 | 1,272 | -1.62% | 15,100 | 63億5704万 | +6.27% |
| 11/08 | 1,320 | 1,360 | 1,268 | 1,293 | -1.3% | 29,000 | 64億6200万 | +9.02% |
| 11/07 | 1,261 | 1,315 | 1,261 | 1,310 | +3.89% | 13,800 | 65億4696万 | +11.68% |
| 11/06 | 1,249 | 1,276 | 1,241 | 1,261 | +2.35% | 17,800 | 63億207万 | +8.71% |
| 11/02 | 1,246 | 1,276 | 1,225 | 1,232 | +0.49% | 13,900 | 61億5714万 | +7.22% |
| 11/01 | 1,250 | 1,296 | 1,225 | 1,226 | +0.41% | 29,600 | 61億2715万 | +7.64% |
| 10/31 | 1,229 | 1,245 | 1,210 | 1,221 | -1.45% | 21,600 | 61億216万 | +8.15% |
| 10/30 | 1,311 | 1,312 | 1,222 | 1,239 | -6.91% | 54,800 | 61億9212万 | +10.63% |
| 10/27 | 1,237 | 1,335 | 1,237 | 1,331 | +7.08% | 72,900 | 66億5191万 | +20.02% |
| 10/26 | 1,175 | 1,264 | 1,173 | 1,243 | +5.79% | 50,600 | 62億1211万 | +13.62% |
| 10/25 | 1,245 | 1,271 | 1,175 | 1,175 | -4.24% | 37,900 | 58億7227万 | +8.6% |
| 10/24 | 1,150 | 1,235 | 1,124 | 1,227 | +6.33% | 78,200 | 61億3215万 | +14.35% |
| 10/23 | 1,175 | 1,220 | 1,153 | 1,154 | -3.83% | 65,300 | 57億5475万 | +8.66% |
| 10/20 | 1,233 | 1,236 | 1,151 | 1,200 | -3.69% | 131,900 | 59億8414万 | +14.07% |
| 10/19 | 1,279 | 1,299 | 1,204 | 1,246 | -4.81% | 80,700 | 62億1354万 | +19.69% |
| 10/18 | 1,312 | 1,331 | 1,247 | 1,309 | -1.8% | 155,200 | 65億2770万 | +27.33% |
| 10/17 | 1,363 | 1,401 | 1,317 | 1,333 | -2.13% | 128,300 | 66億4739万 | +31.59% |
| 10/16 | 10:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得および取得終了に関するお知らせ |
| 10/16 | 1,310 | 1,447 | 1,308 | 1,362 | +1.64% | 595,500 | 67億9200万 | +36.75% |
| 10/13 | 16:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 10/13 | 1,364 | 1,424 | 1,306 | 1,340 | +19.22% | 1,107,600 | 66億8229万 | +37.01% |
| 10/12 | 1,124 | 1,124 | 1,124 | 1,124 | +15.4% | 14,400 | 56億515万 | +16.84% |
| 10/11 | 17:45 事業譲渡に関するお知らせ |
| 10/11 | 17:45 第2四半期業績予想と実績の差異に関するお知らせ |
| 10/11 | 17:45 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/11 | 17:45 通期業績予想の上方修正に関するお知らせ |
| 10/11 | 996 | 1,005 | 964 | 974 | -1.81% | 49,300 | 48億5713万 | +2.1% |
