PER

2023/07/18～2023/12/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/111,6301,6351,6281,635+0.49%7,400133億6337万+0.18%12.630.76
12/081,6401,6441,6261,627-1.03%14,600132億9799万-0.37%12.570.76
12/071,6431,6461,6411,644-0.12%9,200134億3693万+0.49%12.70.76
12/061,6371,6481,6371,646+0.55%11,500134億5328万+0.67%12.720.77
12/051,6421,6461,6371,637-0.3%10,000133億7972万+0.24%12.650.76
12/041,6391,6421,6321,642+0.12%13,200134億2059万+0.49%12.690.76
12/011,6351,6401,6321,640+0.37%5,600134億424万+0.43%12.670.76
11/301,6241,6341,6211,634+0.68%11,500133億5520万+0.12%12.630.8
11/291,6271,6501,6221,623-0.25%17,900132億6529万-0.49%12.540.79
11/281,6281,6281,6231,627-0.12%11,400132億9799万-0.25%12.570.8
11/271,6301,6301,6201,629-0.06%14,400133億1433万-0.12%12.590.8
11/241,6431,6431,6231,630+0.31%19,300133億2251万-0.06%12.60.8
11/221,6201,6291,6201,625-0.06%9,700132億8164万-0.37%12.560.79
11/211,6231,6281,6191,626+0.31%11,800132億8981万-0.37%12.560.8
11/201,6371,6401,6211,621-0.8%16,500132億4895万-0.67%12.530.79
11/171,6181,6361,6181,634+0.74%10,100133億5520万+0.12%12.630.8
11/161,6201,6291,6181,622+0.19%12,500132億5712万-0.67%12.530.79
11/151,6181,6261,6171,619+0.25%16,800132億3260万-0.92%12.510.79
11/141,6221,6221,6111,615-0.62%13,400131億9991万-1.16%12.480.79
11/131,6501,6501,6221,625-0.85%15,500132億8164万-0.61%12.560.79
11/101,6221,6391,6211,639+0.12%10,600133億9607万+0.24%12.660.8
11/091,6251,6391,6221,637+0.86%10,400133億7972万+0.18%12.650.8
11/081,6441,6441,6211,623-1.28%16,600132億6529万-0.67%12.540.79
11/071,6601,6611,6421,644-1.02%15,600134億3693万+0.55%12.70.8
11/061,6811,6811,6611,661-0.24%17,600135億7588万+1.53%12.830.81
11/021,6811,6911,6561,665-0.95%25,800136億857万+1.77%12.870.81
11/011,6361,6811,6351,681+3.57%49,700137億3935万+2.81%12.990.82
10/311,6151,6241,6101,623+0.81%16,700132億6529万-0.61%12.540.79
10/301,6501,6631,6101,610-3.25%66,800131億5904万-1.47%12.440.79
10/271,6281,6671,6251,664+3.48%85,700136億40万+1.77%12.860.81
10/261,6101,6201,6051,608-0.25%11,700131億4269万-1.53%12.430.79
10/251,6141,6271,6111,612+0.37%11,800131億7539万-1.41%12.460.79
10/241,6261,6261,5861,606-1.23%36,300131億2635万-1.83%12.410.79
10/231,6271,6391,6231,626-0.12%23,900132億8981万-0.73%12.560.8
10/201,6231,6411,6201,628-0.25%18,700133億616万-0.67%12.580.8
10/191,6331,6461,6241,632-0.55%38,000133億3885万-0.49%12.610.8
10/181,6351,6581,6251,641+0.18%116,900134億1241万+0.06%12.680.8
10/171,6341,6441,6341,638+0.8%17,300133億8789万-0.18%12.660.8
10/161,6221,6361,6151,625+0.18%16,600132億8164万-0.98%12.560.79
10/131,6481,6481,6181,622-1.93%15,200132億5712万-1.28%12.530.79
10/121,6541,6541,6371,6540%13,400135億1867万+0.61%12.780.81
10/111,6611,6611,6421,654+1.53%21,000135億1867万+0.55%12.780.81
10/101,6341,6491,6291,629-0.31%18,200133億1433万-1.03%12.590.8
10/061,6231,6441,6221,634+0.68%13,400133億5520万-0.79%12.630.8
10/051,6251,6331,6131,623+1.12%16,500132億6529万-1.46%12.540.79
10/041,6361,6391,6051,605-2.79%24,800131億1817万-2.61%12.40.78
10/031,6501,6711,6431,651+0.06%19,000134億9415万+0.06%12.760.81
10/021,6611,6791,6501,650-0.48%13,000134億8597万+0.06%12.750.81
09/291,6471,6641,6471,658+0.18%14,600135億5136万+0.55%12.810.81
09/281,6231,6671,6231,655+1.16%20,700135億2684万+0.42%12.790.81
09/271,6381,6391,6251,636-0.12%13,700133億7155万-0.73%12.640.8
09/261,6391,6471,6371,638-0.3%10,300133億8789万-0.55%12.660.8
09/251,6461,6461,6351,643+0.43%10,000134億2876万-0.24%12.70.8
09/221,6201,6461,6161,636+0.62%16,500133億7155万-0.61%12.640.8
09/211,6401,6421,6261,626-0.97%11,600132億8981万-1.22%12.560.8
09/201,6421,6491,6351,642-0.73%13,400134億2059万-0.24%12.690.8
09/191,6451,6551,6401,654+0.3%13,600135億1867万+0.49%12.780.81
09/151,6481,6551,6481,649+0.12%12,400134億7780万+0.24%12.740.81
09/141,6431,6521,6431,647-0.12%6,300134億6145万+0.12%12.730.81
09/131,6401,6531,6401,649-0.18%11,400134億7780万+0.3%12.740.81
09/121,6441,6541,6431,652+0.49%7,700135億232万+0.55%12.770.81
09/111,6601,6631,6441,644-1.02%7,300134億3693万+0.18%12.70.8
09/081,6701,6751,6541,661-0.18%19,300135億7588万+1.28%12.830.81
09/071,6521,6641,6511,664+0.6%12,800136億40万+1.65%12.860.81
09/061,6751,6781,6471,654-1.43%19,300135億1867万+1.1%12.780.81
09/051,6821,6821,6711,6780%34,800137億1483万+2.63%12.970.82
09/041,6491,6821,6441,678+2.32%50,700137億1483万+2.69%12.970.82
09/011,6451,6471,6361,640-0.55%12,500134億424万+0.49%12.670.8
08/311,6441,6601,6391,649+0.3%31,200134億7780万+1.04%12.740.84
08/301,6251,6441,5901,644+0.06%87,200134億3693万+0.8%12.70.83
08/291,6481,6491,6381,643+0.12%70,500134億2876万+0.74%12.70.83
08/281,6511,6521,6411,641-0.06%15,500134億1241万+0.67%12.680.83
08/251,6441,6471,6351,642+0.06%9,500134億2059万+0.8%12.690.83
08/241,6491,6491,6391,641+0.12%11,700134億1241万+0.8%12.680.83
08/231,6301,6441,6301,639+0.68%10,200133億9607万+0.74%12.660.83
08/221,6381,6381,6281,6280%7,800133億616万+0.12%12.580.83
08/211,6271,6361,6271,628+0.18%7,500133億616万+0.12%12.580.83
08/181,6231,6331,6231,625-0.18%13,500132億8164万-0.06%12.560.82
08/171,6381,6381,6201,628-0.61%21,200133億616万+0.12%12.580.83
08/161,6381,6541,6321,6380%18,200133億8789万+0.61%12.660.83
08/151,6441,6441,6371,638+0.06%13,200133億8789万+0.55%12.660.83
08/141,6401,6421,6351,637+0.12%12,600133億7972万+0.49%12.650.83
08/101,6281,6391,6251,635+1.11%10,800133億6337万+0.31%12.630.83
08/091,6271,6271,6171,617-0.31%9,500132億1625万-0.92%12.490.82
08/081,6161,6301,6151,622+0.37%17,800132億5712万-0.8%12.530.82
08/071,6151,6211,6061,616+0.75%14,600132億808万-1.28%12.490.82
08/041,6021,6131,6011,604-0.06%17,000131億1000万-2.14%12.390.81
08/031,6221,6221,6051,605-1.29%30,700131億1817万-2.31%12.40.81
08/021,6361,6381,6261,626-1.09%23,200132億8981万-1.22%12.560.82
08/011,6381,6491,6381,644+0.37%15,800134億3693万-0.24%12.70.83
07/311,6451,6521,6371,638+0.31%24,200133億8789万-0.73%12.660.83
07/281,6351,6361,6201,633-0.12%77,900133億4703万-1.21%12.620.83
07/271,6401,6411,6281,635-0.18%16,500133億6337万-1.15%12.630.83
07/261,6341,6391,6241,638+0.68%15,600133億8789万-0.97%12.660.83
07/251,6331,6331,6201,627+0.18%20,600132億9799万-1.63%12.570.82
07/241,6311,6331,6221,624+0.25%15,900132億7347万-1.87%12.550.82
07/211,6271,6301,6191,620+0.06%14,500132億4077万-2.11%12.520.82
07/201,6251,6291,6161,619+0.06%15,700132億3260万-2.18%12.510.82
07/191,6101,6271,6081,618+0.68%20,000132億2443万-2.24%12.50.82
07/181,6161,6191,6051,607-0.74%25,800131億3452万-2.96%12.420.81