| 2024 |
| 04/16 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 04/13 | 11:00 株式会社BCJ-80による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 04/10 | 1,248 | 1,250 | 1,245 | 1,247 | -0.08% | 362,300 | 475億6058万 | 0% |
| 04/09 | 1,248 | 1,249 | 1,248 | 1,248 | -0.08% | 57,200 | 475億9872万 | +0.08% |
| 04/08 | 1,248 | 1,250 | 1,248 | 1,249 | +0.08% | 217,300 | 476億3686万 | +0.16% |
| 04/05 | 1,249 | 1,250 | 1,248 | 1,248 | -0.16% | 67,300 | 475億9872万 | +0.16% |
| 04/04 | 1,248 | 1,250 | 1,247 | 1,250 | +0.08% | 289,800 | 476億7500万 | +0.32% |
| 04/03 | 1,248 | 1,250 | 1,247 | 1,249 | +0.16% | 207,500 | 476億3686万 | +0.24% |
| 04/02 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 178,800 | 475億6058万 | +0.08% |
| 04/01 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 319,800 | 475億6058万 | +0.08% |
| 03/29 | 1,247 | 1,249 | 1,247 | 1,247 | 0% | 117,600 | 475億6058万 | +0.08% |
| 03/28 | 1,248 | 1,250 | 1,247 | 1,247 | 0% | 376,100 | 475億6058万 | +0.08% |
| 03/27 | 1,247 | 1,248 | 1,246 | 1,247 | 0% | 195,400 | 475億6058万 | +0.4% |
| 03/26 | 1,246 | 1,248 | 1,246 | 1,247 | 0% | 258,200 | 475億6058万 | +1.3% |
| 03/25 | 1,246 | 1,248 | 1,245 | 1,247 | 0% | 202,700 | 475億6058万 | +2.63% |
| 03/22 | 1,247 | 1,248 | 1,243 | 1,247 | +0.08% | 873,200 | 475億6058万 | +4.18% |
| 03/21 | 1,247 | 1,248 | 1,246 | 1,246 | -0.08% | 309,100 | 475億2244万 | +5.86% |
| 03/19 | 1,246 | 1,248 | 1,246 | 1,247 | +0.08% | 249,500 | 475億6058万 | +7.31% |
| 03/18 | 1,246 | 1,248 | 1,246 | 1,246 | 0% | 231,400 | 475億2244万 | +8.63% |
| 03/15 | 1,246 | 1,248 | 1,246 | 1,246 | 0% | 513,200 | 475億2244万 | +10.27% |
| 03/14 | 1,245 | 1,247 | 1,245 | 1,246 | +0.08% | 494,700 | 475億2244万 | +11.85% |
| 03/13 | 1,245 | 1,247 | 1,245 | 1,245 | -0.08% | 202,000 | 474億8430万 | +13.18% |
| 03/12 | 1,246 | 1,246 | 1,245 | 1,246 | -0.08% | 156,800 | 475億2244万 | +14.73% |
| 03/11 | 1,245 | 1,247 | 1,245 | 1,247 | +0.16% | 358,900 | 475億6058万 | +16.43% |
| 03/08 | 1,245 | 1,246 | 1,244 | 1,245 | 0% | 324,800 | 474億8430万 | +17.79% |
| 03/07 | 1,245 | 1,247 | 1,244 | 1,245 | 0% | 477,500 | 474億8430万 | +19.37% |
| 03/06 | 1,245 | 1,247 | 1,244 | 1,245 | 0% | 637,200 | 474億8430万 | +21.11% |
| 03/05 | 1,243 | 1,247 | 1,243 | 1,245 | +0.16% | 1,305,500 | 474億8430万 | +22.78% |
| 03/04 | 1,245 | 1,246 | 1,236 | 1,243 | -0.16% | 903,900 | 474億802万 | +24.3% |
| 03/01 | 1,246 | 1,247 | 1,245 | 1,245 | 0% | 665,800 | 474億8430万 | +26.4% |
| 02/29 | 1,246 | 1,247 | 1,245 | 1,245 | -0.08% | 1,425,100 | 474億8430万 | +28.09% |
| 02/28 | 1,247 | 1,247 | 1,246 | 1,246 | -0.08% | 737,000 | 475億2244万 | +30.06% |
| 02/27 | 1,247 | 1,248 | 1,247 | 1,247 | 0% | 502,300 | 475億6058万 | +32.1% |
| 02/26 | 1,247 | 1,248 | 1,247 | 1,247 | -0.08% | 869,600 | 475億6058万 | +34.09% |
| 02/22 | 1,248 | 1,249 | 1,247 | 1,248 | -0.08% | 1,155,600 | 475億9872万 | +36.39% |
| 02/21 | 1,248 | 1,251 | 1,247 | 1,249 | +9.75% | 5,843,400 | 476億3686万 | +38.78% |
| 02/20 | 16:00 株式会社BCJ-80による株式会社スノーピーク(証券コード:7816)の株式に対する公開買付けの開始に関するお知らせ |
| 02/20 | 16:00 MBOの実施及び応募の推奨に関するお知らせ |
| 02/20 | 16:00 2023年12月期の剰余金の配当の変更(無配)及び2024年12月期の配当予想の修正(無配)並びに株主優待制度の廃止に関するお知らせ |
| 02/20 | 1,138 | 1,138 | 1,138 | 1,138 | +15.18% | 245,300 | 434億332万 | +28.44% |
| 02/19 | 988 | 988 | 988 | 988 | +17.9% | 204,000 | 376億8232万 | +12.66% |
| 02/16 | 22:22 本日の一部報道について |
| 02/16 | 795 | 863 | 782 | 838 | +5.94% | 1,536,800 | 319億6132万 | -4.23% |
| 02/15 | 770 | 804 | 745 | 791 | +3.67% | 1,427,300 | 301億6874万 | -10.01% |
| 02/14 | 747 | 797 | 726 | 763 | -12% | 2,532,100 | 291億82万 | -13.79% |
| 02/13 | 15:30 特別損失(減損損失)の計上および通期連結業績予想と実績との差異に関するお知らせ |
| 02/13 | 15:30 取締役候補者の選任、代表取締役の役職変更および執行役員人事に関するお知らせ |
| 02/13 | 15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 857 | 872 | 839 | 867 | +1.64% | 719,400 | 330億6738万 | -2.8% |
| 02/09 | 836 | 860 | 834 | 853 | +1.79% | 369,400 | 325億3342万 | -4.48% |
| 02/08 | 849 | 854 | 825 | 838 | -1.53% | 529,600 | 319億6132万 | -6.47% |
| 02/07 | 869 | 875 | 851 | 851 | -2.63% | 514,700 | 324億5714万 | -5.34% |
| 02/06 | 898 | 899 | 874 | 874 | -2.78% | 456,300 | 333億3436万 | -3.1% |
| 02/05 | 886 | 910 | 879 | 899 | +1.58% | 384,900 | 342億8786万 | -0.44% |
| 02/02 | 877 | 895 | 873 | 885 | +0.68% | 231,000 | 337億5390万 | -1.99% |
| 02/01 | 885 | 889 | 872 | 879 | -1.9% | 381,400 | 335億2506万 | -2.55% |
| 01/31 | 887 | 896 | 873 | 896 | +0.67% | 389,000 | 341億7344万 | -0.67% |
| 01/30 | 902 | 902 | 879 | 890 | -0.45% | 358,700 | 339億4460万 | -1.44% |
| 01/29 | 876 | 906 | 876 | 894 | +2.05% | 344,000 | 340億9716万 | -1.22% |
| 01/26 | 888 | 897 | 874 | 876 | -1.46% | 369,600 | 334億1064万 | -3.2% |
| 01/25 | 897 | 897 | 871 | 889 | -0.89% | 358,000 | 339億646万 | -1.77% |
| 01/24 | 898 | 909 | 891 | 897 | -0.44% | 313,100 | 342億1158万 | -0.99% |
| 01/23 | 926 | 928 | 901 | 901 | -1.1% | 372,000 | 343億6414万 | -0.44% |
| 01/22 | 889 | 912 | 871 | 911 | +4% | 457,900 | 347億4554万 | +1.11% |
| 01/19 | 869 | 885 | 860 | 876 | -0.23% | 447,300 | 334億1064万 | -2.45% |
| 01/18 | 887 | 896 | 878 | 878 | -1.24% | 246,100 | 334億8692万 | -2.23% |
| 01/17 | 892 | 899 | 877 | 889 | -0.34% | 436,900 | 339億646万 | -1% |
| 01/16 | 927 | 928 | 892 | 892 | -3.04% | 462,200 | 340億2088万 | -1% |
| 01/15 | 934 | 934 | 893 | 920 | -1.6% | 636,600 | 350億8880万 | +1.77% |
| 01/12 | 924 | 942 | 914 | 935 | +1.63% | 570,500 | 356億6090万 | +3.09% |
| 01/11 | 945 | 957 | 918 | 920 | -2.13% | 583,500 | 350億8880万 | +1.21% |
| 01/10 | 942 | 949 | 932 | 940 | -0.42% | 334,000 | 358億5160万 | +2.96% |
| 01/09 | 914 | 948 | 911 | 944 | +3.85% | 578,300 | 360億416万 | +3.17% |
| 01/05 | 917 | 927 | 903 | 909 | +0.11% | 328,500 | 346億6926万 | -0.98% |
| 01/04 | 914 | 915 | 887 | 908 | -1.84% | 537,200 | 346億3112万 | -1.73% |
| 2023 |
| 12/29 | 920 | 944 | 908 | 925 | -0.11% | 562,100 | 352億7950万 | -0.75% |
| 12/28 | 894 | 933 | 876 | 926 | +2.09% | 516,000 | 353億1764万 | -1.49% |
| 12/27 | 883 | 913 | 881 | 907 | +2.14% | 610,400 | 345億9298万 | -4.12% |
| 12/26 | 866 | 894 | 860 | 888 | +2.3% | 494,500 | 338億6832万 | -6.92% |
| 12/25 | 882 | 895 | 861 | 868 | -0.8% | 480,400 | 331億552万 | -9.49% |
| 12/22 | 917 | 925 | 875 | 875 | -4.16% | 616,600 | 333億7250万 | -9.23% |
| 12/21 | 919 | 930 | 902 | 913 | -2.46% | 484,500 | 348億2182万 | -5.58% |
| 12/20 | 910 | 948 | 907 | 936 | +4% | 877,600 | 356億9904万 | -3.6% |
| 12/19 | 880 | 904 | 874 | 900 | +1.24% | 381,400 | 343億2600万 | -7.5% |
| 12/18 | 898 | 925 | 876 | 889 | -1.88% | 639,800 | 339億646万 | -9.01% |
| 12/15 | 872 | 923 | 869 | 906 | +5.72% | 1,302,800 | 345億5484万 | -7.65% |
| 12/14 | 826 | 858 | 822 | 857 | +4.13% | 884,900 | 326億8598万 | -12.99% |
| 12/13 | 15:30 組織変更および人事異動に関するお知らせ |
| 12/13 | 818 | 835 | 802 | 823 | -0.36% | 1,210,800 | 313億8922万 | -16.95% |
| 12/12 | 870 | 870 | 825 | 826 | -5.71% | 1,245,800 | 315億364万 | -17.23% |
| 12/11 | 884 | 892 | 868 | 876 | -1.02% | 989,600 | 334億1064万 | -13.01% |
| 12/08 | 936 | 939 | 885 | 885 | -6.94% | 1,060,200 | 337億5390万 | -12.55% |
| 12/07 | 990 | 990 | 951 | 951 | -3.45% | 552,400 | 362億7114万 | -6.49% |
| 12/06 | 980 | 990 | 974 | 985 | -0.71% | 494,300 | 375億6790万 | -3.34% |
| 12/05 | 980 | 992 | 963 | 992 | +1.12% | 641,900 | 378億3488万 | -2.75% |
| 12/04 | 1,010 | 1,017 | 980 | 981 | -2.39% | 550,700 | 374億1534万 | -3.92% |
| 12/01 | 1,022 | 1,032 | 995 | 1,005 | -0.69% | 594,500 | 383億3070万 | -1.66% |
| 11/30 | 1,000 | 1,015 | 978 | 1,012 | +0.7% | 818,000 | 385億9768万 | -1.08% |
| 11/29 | 1,066 | 1,069 | 1,000 | 1,005 | -4.92% | 1,112,200 | 383億3070万 | -1.86% |
| 11/28 | 1,116 | 1,121 | 1,052 | 1,057 | -5.37% | 1,172,700 | 403億1398万 | +3.12% |
| 11/27 | 1,124 | 1,139 | 1,092 | 1,117 | +0.63% | 761,900 | 426億238万 | +9.08% |
| 11/24 | 1,083 | 1,130 | 1,081 | 1,110 | +2.78% | 1,188,300 | 423億3540万 | +8.82% |
| 11/22 | 1,157 | 1,160 | 1,060 | 1,080 | -2.79% | 1,933,800 | 411億9120万 | +6.19% |
| 11/21 | 1,005 | 1,120 | 998 | 1,111 | +10.77% | 2,255,100 | 423億7354万 | +9.24% |
| 11/20 | 998 | 1,006 | 975 | 1,003 | +0.2% | 886,600 | 382億5442万 | -1.08% |
| 11/17 | 15:00 主要株主の異動に関するお知らせ |
| 11/17 | 952 | 1,006 | 942 | 1,001 | +4.27% | 1,048,900 | 381億7814万 | -1.86% |
| 11/16 | 994 | 1,004 | 954 | 960 | -3.61% | 1,081,800 | 366億1440万 | -6.52% |
| 11/15 | 1,010 | 1,063 | 987 | 996 | -0.2% | 1,724,200 | 379億8744万 | -3.68% |
| 11/14 | 1,026 | 1,050 | 983 | 998 | -0.6% | 1,442,700 | 380億6372万 | -3.95% |
| 11/13 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 993 | 1,018 | 992 | 1,004 | +2.03% | 716,100 | 382億9256万 | -4.02% |
