株価チャート

2012/01/31～2012/06/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20173/1, 株式分割 1→2
20158/1, 株式分割 1→2
20135/1, 株式分割 1→2
2012
06/22119119117119-0.11%35,200-+4.98%--
06/21117119117119+1.71%35,200-+5.09%--
06/20116117115117+1.74%25,600-+3.32%--
06/19115116115115+0.55%10,400-+1.55%--
06/18115115114114+1.44%28,000-+0.11%--
06/151141141121130%12,000--1.32%--
06/14113115113113-0.33%16,000--2.17%--
06/131141141131130%15,200--2.69%--
06/12113114113113-0.77%16,800--2.69%--
06/11114114113114-0.22%10,400--2.78%--
06/08115116114114-0.87%10,400--3.39%--
06/07115116114115+1.1%17,600--3.36%--
06/06116116114114-1.83%20,800--5.21%--
06/05111116111116+3.58%16,000--3.44%--
06/04113113110112-2.61%36,800--7.54%--
06/01111115110115+4.31%76,000--5.84%--
05/31109111109110-1.78%17,60027億6863万-9.73%8.61.29
05/30109112109112+3.34%25,600--8.84%--
05/29107109107109-1.59%45,600--11.79%--
05/28110111110110-1.89%35,200--11.09%--
05/25114114111112+1.12%19,200--10.1%--
05/24110111110111-0.67%22,400--11.1%--
05/23112112111112+0.34%34,400--11.21%--
05/22111112111112+2.29%12,800--12.2%--
05/21111111109109-2.24%59,200--14.84%--
05/18117117111112-5.21%65,600--13.57%--
05/17117118116118-4.18%148,800--9.52%--
05/16123123121123-1.8%16,000--6.3%--
05/15128128119125-4.31%71,200--4.58%--
05/14132132128131-3.06%68,800--0.29%--
05/11128138128135+6.1%64,800-+2.08%--
05/10130130126127-2.31%31,200--3.79%--
05/09137137129130-2.62%20,000--1.52%--
05/08135135133134-1.2%11,200-+1.14%--
05/07136137135135-0.73%20,000-+2.37%--
05/02133136131136+4.31%60,000-+2.35%--
05/01131131128131-0.57%34,400--1.14%--
04/27128131128131+0.29%8,800--0.57%--
04/26130133129131+0.48%30,400--0.85%--
04/25128130128130+2.16%20,000--1.33%--
04/24127128126128+0.59%20,800--3.41%--
04/23125127125127+1.1%16,800--3.98%--
04/20127127125125+0.6%27,200--5.02%--
04/19126126124125-0.8%27,200--4.87%--
04/18124126124126-0.5%69,600--4.1%--
04/17128128125126-3.35%56,000--3.63%--
04/16133133129131-2.25%53,600--0.29%--
04/13135135132134-1.11%47,200-+2.79%--
04/12141150129135-4.34%235,200-+4.75%--
04/11138141137141+1.89%50,400-+10.35%--
04/10138140136139+3.64%69,600-+9.15%--
04/09132135132134+0.47%23,200-+6.15%--
04/06134135132133-0.84%37,600-+6.5%--
04/05130134128134+0.47%57,600-+8.27%--
04/04136137130134-3.69%46,400-+8.64%--
04/03141143133139+2.78%46,400-+13.73%--
04/02134135132135+3.05%22,400-+11.57%--
03/30135135130131-3.41%43,200-+9.17%--
03/29142143135136-5.24%50,400-+13.97%--
03/28134144134143+7.01%42,400-+21.29%--
03/27132135128134+3.58%23,200-+14.32%--
03/26131131129129-2.09%44,800-+11.31%--
03/23131132129132+2.73%50,400-+14.67%--
03/22124129123128+4.8%64,000-+12.61%--
03/21123123120123+0.2%24,000-+7.46%--
03/19124125122122-0.41%39,200-+8.19%--
03/16119123118123+1.45%44,800-+8.63%--
03/15123123120121-1.53%43,200-+8.04%--
03/14125125120123-0.61%71,200-+9.71%--
03/13114128114124+8.32%80,800-+10.38%--
03/12114114113114+1.56%31,200-+2.82%--
03/09111112110112+1.7%43,200-+1.24%--
03/08112112111111-1.78%29,600--0.45%--
03/07112113111113+0.56%70,400-+1.35%--
03/06110112110112+1.7%20,800--0.11%--
03/05111111110110-0.11%14,400--1.79%--
03/021111111101100%16,800--1.67%--
03/01110110110110+0.57%34,400--1.67%--
02/29110110109110-0.68%19,20027億4328万-2.23%8.521.28
02/28110110110110-0.56%17,600--1.56%--
02/27110111110111+0.45%77,600--1.88%--
02/24112112110110+0.11%56,800--2.32%--
02/23110111110110+0.8%60,000--2.43%--
02/22107109107109+0.34%100,000--3.21%--
02/21109110108109-1.13%44,000--3.54%--
02/20111111109110-0.9%40,000--2.43%--
02/17111112110111+1.14%24,800--2.41%--
02/16111111110110-1.12%40,800--3.51%--
02/15110112110111-0.45%19,200--2.41%--
02/14112113112112-0.56%22,400--1.97%--
02/13112112112112+0.45%24,800--1.43%--
02/10112112112112-0.33%11,200--1.86%--
02/09111112110112-0.44%42,400--2.39%--
02/08113114113113-0.22%28,800--1.96%--
02/07114114113113-1.2%42,400--1.74%--
02/06115115114114-0.65%28,000-+0.33%--
02/03115116114115-0.86%24,000-+0.99%--
02/02116116116116+0.54%24,800-+1.86%--
02/01114116114116+0.98%24,000-+2.21%--
01/31115115114114-0.54%36,000-+1.22%--