イベントチャート

2023/09/13～2024/02/09

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/092,4792,5662,4792,538+2.55%64,800745億5476万+7.36%
02/082,5142,5372,4692,475+0.45%92,200727億411万+5.41%
02/072,5092,5172,4642,464-0.81%77,800723億8098万+5.57%
02/062,4862,5192,4672,484-0.84%48,200729億6849万+7.12%
02/052,4782,5232,4602,505+1.95%75,600735億8537万+8.82%
02/022,5042,5042,4042,457-2.31%113,100721億7535万+7.53%
02/012,4782,5342,4712,515+1.62%70,700738億7913万+10.65%
01/312,4902,5202,4362,475-0.56%124,800727億411万+9.56%
01/302,4252,4922,4052,489+2.43%112,600731億1537万+10.87%
01/292,3982,4462,3982,430+2.49%77,200713億8222万+8.87%
01/262,3372,3942,3322,371+1.45%84,900696億4907万+6.85%
01/252,2772,3452,2742,337+1.65%46,500686億5030万+5.94%
01/242,2852,3352,2852,299-0.95%43,900675億3404万+4.74%
01/232,3492,3742,3032,321-0.85%77,700681億8030万+6.18%
01/222,2832,3422,2682,341+4%84,600687億6781万+7.58%
01/192,2322,2582,2112,251+2.32%53,400661億2402万+3.73%
01/182,2382,2792,1832,200-1.43%76,600646億2588万+1.62%
01/172,3012,3222,2272,232-3.17%129,700655億6589万+3.33%
01/162,3362,3712,2852,305-2.74%116,100677億1029万+6.96%
01/152,5152,5152,3612,370-7.57%251,500696億1969万+10.39%
01/122,5002,6002,4122,564+15.5%401,800753億1852万+20.04%
01/11（IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結)
01/112,2002,2542,1792,220+2.4%159,700652億1338万+4.82%
01/102,1702,1812,1342,168+0.79%60,400636億8586万+2.55%
01/092,1342,1672,1322,151+1.13%54,300631億8648万+1.85%
01/052,1642,1862,1272,127-0.84%49,700624億8147万+0.85%
01/042,1342,1492,1032,145+0.47%39,600630億1023万+1.71%
2023
12/292,0762,1462,0712,135+2.84%48,500627億1647万+1.33%
12/282,0712,0932,0512,0760%45,000609億8333万-1.42%
12/272,0762,0982,0532,076-0.05%61,800609億8333万-1.52%
12/262,1422,1432,0702,077-3.22%41,700610億1270万-1.52%
12/25（IR情報）15:00 株主優待の実施に関するお知らせ
12/252,1842,1842,1362,146-0.65%45,000630億3960万+1.8%
12/222,1582,1642,1422,160+0.75%35,400634億5086万+2.52%
12/212,1472,1642,1322,144-0.14%36,900629億8085万+1.85%
12/202,1002,1742,1002,147+1.95%62,100630億6898万+2.04%
12/192,0542,1082,0502,106+2.83%47,300618億6459万+0.24%
12/182,0552,0692,0202,048-0.78%35,900601億6081万-2.57%
12/152,0932,1022,0542,064-0.67%31,400606億3082万-1.95%
12/142,0972,1142,0602,078+0.53%51,900610億4208万-1.42%
12/132,1832,1992,0572,067-5.31%117,700607億1895万-1.9%
12/122,1402,1862,1242,183+2.15%66,400641億2649万+3.56%
12/112,0892,1372,0892,137+2.69%52,200627億7522万+1.62%
12/082,0862,1122,0652,081-0.43%86,100611億3020万-0.72%
12/072,1132,1272,0892,090-1.23%49,100613億9458万0%
12/062,0872,1252,0802,116+1.15%54,700621億5834万+1.54%
12/052,0952,1192,0912,092-1.41%42,400614億5333万+0.72%
12/042,0992,1222,0942,122-0.19%30,900623億3459万+2.41%
12/01（IR情報）15:00 トラベル関連製品における「MARY QUANT」のライセンス契約締結に関するお知らせ
12/01（IR情報）15:00 トラベル関連製品における「AVIREX」のライセンス契約締結に関するお知らせ
12/012,1132,1542,0982,126+0.66%56,900624億5210万+3%
11/302,0972,1132,0712,112+1.59%45,600620億4084万+2.82%
11/29（IR情報）15:00 取締役の所管に関するお知らせ
11/292,0982,1212,0742,079-2.07%45,000610億7145万+1.66%
11/282,1082,1232,0972,123+1.72%33,000623億6397万+4.12%
11/272,1032,1382,0862,087-0.76%42,000613億645万+2.66%
11/242,1262,1262,0752,103-1.08%54,500617億7646万+3.7%
11/222,1132,1512,0902,126+0.62%44,500624億5210万+5.2%
11/212,0612,1172,0612,113+2.87%52,400620億7022万+4.81%
11/202,1002,1002,0542,054-2.7%60,400603億3707万+2.39%
11/172,1042,1302,0812,111+0.33%51,200620億1146万+5.81%
11/162,1162,1362,0812,104-1.13%54,000618億584万+6.26%
11/152,0852,1282,0722,128+2.7%53,900625億1085万+8.24%
11/142,1102,1102,0692,072-2.45%95,800608億6582万+6.26%
11/132,1792,1882,1242,124-0.61%82,500623億9334万+9.71%
11/102,1022,1652,1022,137+0.66%99,700627億7522万+11.3%
11/092,0872,1262,0872,123+2.21%75,700623億6397万+11.62%
11/082,1382,1532,0712,077-0.62%159,600610億1270万+10.13%
11/072,0602,0962,0512,090+2%78,900613億9458万+11.53%
11/061,9842,0571,9622,049+4.59%143,500601億9019万+9.87%
11/021,9601,9741,9461,959+1.29%50,200575億4640万+5.44%
11/011,9431,9521,9181,934-0.46%70,600568億1202万+4.2%
10/311,9351,9771,9031,943+0.57%75,400570億7640万+4.8%
10/301,9701,9951,9251,932-1.93%85,400567億5327万+4.38%
10/271,9491,9991,9241,970+2.55%85,400578億6953万+6.6%
10/261,8701,9311,8701,921+2.24%95,500564億3014万+4.06%
10/25（IR情報）15:00 当社及び連結子会社の役員人事に関するお知らせ
10/25（IR情報）15:00 剰余金の配当に関するお知らせ
10/251,9231,9231,8611,879-0.42%59,600551億9637万+1.68%
10/241,9351,9531,8401,887-2.68%159,700554億3137万+2%
10/231,9821,9831,9281,939-0.97%112,200569億5890万+4.87%
10/201,9581,9941,9281,958-0.25%131,500575億1703万+6.12%
10/191,9501,9961,9501,963+1.13%85,900576億6391万+6.63%
10/182,0062,0221,9071,941-2.95%161,100570億1765万+5.6%
10/171,8882,0231,8882,000+8.23%261,200587億5080万+8.93%
10/161,7551,8571,7441,848+3.7%169,500542億8573万+0.93%
10/131,7331,8071,7171,782+1.89%217,100523億4696万-2.78%
10/12（IR情報）15:30 「第4次中期経営計画(2023年8月期～2025年8月期)」の業績目標見直し(上方修正)に関するお知らせ
10/12（IR情報）15:30 2023年8月期決算短信〔日本基準〕(連結)
10/121,7791,7791,7111,749+0.63%181,400513億7757万-4.84%
10/111,7621,7941,7231,738-0.17%153,800510億5444万-5.85%
10/101,7201,7621,6801,741+1.69%227,300511億4257万-6.15%
10/06（IR情報）17:30 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ
10/061,7001,7171,6861,712-0.81%123,100502億9068万-8.11%
10/051,6971,7541,6901,726+2.01%132,700507億194万-7.85%
10/041,6641,7131,6601,692-1.17%76,800497億317万-9.95%
10/03（IR情報）15:00 「第68回インターナショナル プレミアム・インセンティブショー秋2023」出展に関するお知らせ
10/031,7711,7711,7071,712-3.87%93,800502億9068万-9.42%
10/02（IR情報）15:00 MOTTERUが環境省主催のキャンペーン対象製品に選出～消費行動を環境行動に！「選ぼう！３Ｒキャンペーン2023」～
10/021,8521,8681,7811,781-4.56%76,000523億1758万-6.21%
09/291,8881,8881,8531,866-0.43%43,700548億1449万-2.05%
09/281,9101,9101,8631,874-2.5%50,100550億4949万-1.78%
09/271,8841,9221,8691,922+2.95%67,900564億5951万+0.52%
09/261,8651,8801,8321,8670%130,700548億4387万-2.46%
09/251,8841,8891,8581,867-0.27%60,900548億4387万-2.61%
09/221,8921,9061,8661,872-2.14%78,800549億9074万-2.3%
09/211,9311,9491,8901,913-2.45%104,200561億9514万-0.16%
09/201,9431,9771,9111,961+0.98%132,700576億515万+2.3%
09/191,8791,9431,8671,942+5.03%180,700570億4702万+1.36%
09/151,8651,8851,8291,849-0.05%789,400543億1511万-3.5%
09/141,8661,8681,8141,850-0.54%99,700543億4449万-3.65%
09/131,8881,8921,8501,860-1.59%80,300546億3824万-3.28%