2017 |
09/29 | 1,634 | 1,635 | 1,602 | 1,604 | -1.6% | 106,500 | 465億1600万 | +8.53% |
09/28 | 1,613 | 1,631 | 1,610 | 1,630 | +1.37% | 137,300 | 472億7000万 | +11.41% |
09/27 | 1,607 | 1,613 | 1,596 | 1,608 | +0.37% | 130,200 | 466億3200万 | +11.2% |
09/26 | 1,595 | 1,611 | 1,595 | 1,602 | +0.5% | 147,100 | 464億5800万 | +12.11% |
09/25 | 1,585 | 1,602 | 1,583 | 1,594 | +1.72% | 200,200 | 462億2600万 | +12.97% |
09/22 | 1,556 | 1,575 | 1,556 | 1,567 | +0.38% | 171,300 | 454億4300万 | +12.49% |
09/21 | 1,552 | 1,575 | 1,552 | 1,561 | +0.9% | 151,400 | 452億6900万 | +13.36% |
09/20 | 1,535 | 1,551 | 1,533 | 1,547 | +0.19% | 178,800 | 448億6300万 | +13.67% |
09/19 | 1,524 | 1,553 | 1,524 | 1,544 | +1.65% | 270,800 | 447億7600万 | +14.71% |
09/15 | 1,520 | 1,535 | 1,513 | 1,519 | -0.2% | 287,200 | 440億5100万 | +14.21% |
09/14 | 1,515 | 1,543 | 1,515 | 1,522 | +0.59% | 205,600 | 441億3800万 | +15.57% |
09/13 | 1,511 | 1,524 | 1,511 | 1,513 | +0.73% | 106,800 | 438億7700万 | +16.03% |
09/12 | 1,491 | 1,508 | 1,491 | 1,502 | +1.42% | 124,000 | 435億5800万 | +16.43% |
09/11 | 1,447 | 1,493 | 1,447 | 1,481 | +2.21% | 128,800 | 429億4900万 | +15.97% |
09/08 | 1,449 | 1,454 | 1,440 | 1,449 | -0.07% | 119,000 | 420億2100万 | +14.55% |
09/07 | 1,426 | 1,450 | 1,422 | 1,450 | +2.47% | 152,200 | 420億5000万 | +15.72% |
09/06 | 1,414 | 1,426 | 1,402 | 1,415 | -0.56% | 84,000 | 410億3500万 | +14.11% |
09/05 | 1,418 | 1,430 | 1,418 | 1,423 | +0.35% | 107,500 | 412億6700万 | +15.79% |
09/04 | 1,425 | 1,432 | 1,415 | 1,418 | -0.77% | 154,100 | 411億2200万 | +16.52% |
09/01 | 1,424 | 1,433 | 1,415 | 1,429 | +0.78% | 264,500 | 414億4100万 | +18.49% |
08/31 | 1,415 | 1,428 | 1,409 | 1,418 | -0.84% | 458,300 | 411億2200万 | +18.86% |
08/30 | 1,377 | 1,430 | 1,376 | 1,430 | +14.86% | 1,061,100 | 414億7000万 | +21.08% |
08/29 | 15:00 住友ゴム工業株式会社及びダンロップスポーツ株式会社の合併契約締結等による住友ゴムグループのスポーツ事業統合に関するお知らせ |
08/29 | 15:00 臨時株主総会のため基準日設定に関するお知らせ |
08/29 | 15:00 剰余金の配当に関するお知らせ |
08/29 | 1,231 | 1,248 | 1,231 | 1,245 | +0.24% | 39,300 | 361億500万 | +6.5% |
08/28 | 1,236 | 1,242 | 1,233 | 1,242 | +0.16% | 28,000 | 360億1800万 | +6.61% |
08/25 | 1,230 | 1,240 | 1,221 | 1,240 | +0.98% | 45,000 | 359億6000万 | +6.8% |
08/24 | 1,193 | 1,230 | 1,192 | 1,228 | +2.93% | 88,000 | 356億1200万 | +6.04% |
08/23 | 1,185 | 1,198 | 1,181 | 1,193 | +0.51% | 45,200 | 345億9700万 | +3.29% |
08/22 | 1,165 | 1,192 | 1,165 | 1,187 | +2.06% | 34,200 | 344億2300万 | +2.86% |
08/21 | 1,149 | 1,166 | 1,149 | 1,163 | +1.13% | 15,600 | 337億2700万 | +0.78% |
08/18 | 1,150 | 1,155 | 1,140 | 1,150 | -0.69% | 24,200 | 333億5000万 | -0.26% |
08/17 | 1,157 | 1,165 | 1,154 | 1,158 | -0.09% | 14,100 | 335億8200万 | +0.52% |
08/16 | 1,162 | 1,168 | 1,156 | 1,159 | -0.26% | 17,800 | 336億1100万 | +0.7% |
08/15 | 1,164 | 1,176 | 1,161 | 1,162 | -0.17% | 16,700 | 336億9800万 | +1.04% |
08/14 | 1,180 | 1,180 | 1,156 | 1,164 | -2.1% | 23,800 | 337億5600万 | +1.31% |
08/10 | 1,188 | 1,192 | 1,185 | 1,189 | +0.08% | 23,000 | 344億8100万 | +3.66% |
08/09 | 1,179 | 1,188 | 1,171 | 1,188 | +0.76% | 32,600 | 344億5200万 | +3.85% |
08/08 | 1,179 | 1,188 | 1,172 | 1,179 | +0.17% | 26,800 | 341億9100万 | +3.42% |
08/07 | 15:00 平成29年12月期第2四半期決算説明資料 |
08/07 | 15:00 期末配当予想の修正に関するお知らせ |
08/07 | 15:00 平成29年12月期第2四半期決算短信〔IFRS〕(連結) |
08/07 | 1,170 | 1,180 | 1,166 | 1,177 | +1.47% | 33,200 | 341億3300万 | +3.43% |
08/04 | 1,153 | 1,168 | 1,153 | 1,160 | +0.61% | 14,800 | 336億4000万 | +2.11% |
08/03 | 1,160 | 1,170 | 1,135 | 1,153 | +1.32% | 89,500 | 334億3700万 | +1.59% |
08/02 | 15:00 連結業績予想の修正に関するお知らせ |
08/02 | 1,132 | 1,143 | 1,131 | 1,138 | +0.53% | 11,800 | 330億200万 | +0.35% |
08/01 | 1,125 | 1,135 | 1,125 | 1,132 | +0.62% | 12,200 | 328億2800万 | -0.18% |
07/31 | 1,129 | 1,135 | 1,125 | 1,125 | -0.35% | 11,200 | 326億2500万 | -0.79% |
07/28 | 1,131 | 1,131 | 1,122 | 1,129 | +0.27% | 14,300 | 327億4100万 | -0.44% |
07/27 | 1,121 | 1,137 | 1,120 | 1,126 | +0.63% | 15,700 | 326億5400万 | -0.79% |
07/26 | 1,127 | 1,146 | 1,113 | 1,119 | -0.62% | 21,000 | 324億5100万 | -1.41% |
07/25 | 1,138 | 1,139 | 1,125 | 1,126 | -0.97% | 22,900 | 326億5400万 | -0.79% |
07/24 | 1,140 | 1,146 | 1,133 | 1,137 | -1.56% | 31,100 | 329億7300万 | +0.35% |
07/21 | 1,155 | 1,158 | 1,150 | 1,155 | +0.17% | 18,900 | 334億9500万 | +2.12% |
07/20 | 1,160 | 1,160 | 1,148 | 1,153 | -0.17% | 16,500 | 334億3700万 | +2.22% |
07/19 | 1,177 | 1,177 | 1,153 | 1,155 | -1.37% | 25,800 | 334億9500万 | +2.58% |
07/18 | 1,165 | 1,177 | 1,157 | 1,171 | -0.59% | 31,100 | 339億5900万 | +4.27% |
07/14 | 1,144 | 1,184 | 1,144 | 1,178 | +3.24% | 98,700 | 341億6200万 | +5.18% |
07/13 | 1,132 | 1,143 | 1,123 | 1,141 | +0.8% | 19,800 | 330億8900万 | +2.24% |
07/12 | 1,122 | 1,137 | 1,121 | 1,132 | +0.62% | 25,900 | 328億2800万 | +1.62% |
07/11 | 1,127 | 1,137 | 1,122 | 1,125 | -0.79% | 25,800 | 326億2500万 | +1.08% |
07/10 | 1,130 | 1,142 | 1,127 | 1,134 | +0.53% | 30,500 | 328億8600万 | +2.07% |
07/07 | 1,132 | 1,140 | 1,127 | 1,128 | 0% | 25,300 | 327億1200万 | +1.62% |
07/06 | 1,121 | 1,133 | 1,119 | 1,128 | +1.99% | 28,400 | 327億1200万 | +1.81% |
07/05 | 1,104 | 1,109 | 1,099 | 1,106 | +0.27% | 13,700 | 320億7400万 | 0% |
07/04 | 1,120 | 1,123 | 1,102 | 1,103 | -0.63% | 16,700 | 319億8700万 | -0.18% |
07/03 | 1,117 | 1,125 | 1,108 | 1,110 | -1.51% | 26,400 | 321億9000万 | +0.54% |
06/30 | 1,137 | 1,137 | 1,118 | 1,127 | -2.09% | 17,000 | 326億8300万 | +2.27% |
06/29 | 1,135 | 1,157 | 1,133 | 1,151 | +2.4% | 70,100 | 333億7900万 | +4.64% |
06/28 | 1,131 | 1,134 | 1,116 | 1,124 | -0.79% | 43,900 | 325億9600万 | +2.46% |
06/27 | 1,120 | 1,138 | 1,119 | 1,133 | +0.71% | 32,300 | 328億5700万 | +3.38% |
06/26 | 1,132 | 1,133 | 1,123 | 1,125 | -1.06% | 17,300 | 326億2500万 | +2.74% |
06/23 | 1,140 | 1,142 | 1,135 | 1,137 | -0.26% | 17,900 | 329億7300万 | +3.93% |
06/22 | 1,130 | 1,140 | 1,122 | 1,140 | +0.88% | 38,400 | 330億6000万 | +4.4% |
06/21 | 1,113 | 1,130 | 1,112 | 1,130 | +0.71% | 43,900 | 327億7000万 | +3.67% |
06/20 | 1,100 | 1,128 | 1,091 | 1,122 | +3.31% | 80,100 | 325億3800万 | +3.13% |
06/19 | 1,080 | 1,099 | 1,080 | 1,086 | +1.59% | 38,700 | 314億9400万 | -0.09% |
06/16 | 1,103 | 1,105 | 1,069 | 1,069 | -3.08% | 104,500 | 310億100万 | -1.75% |
06/15 | 1,082 | 1,108 | 1,082 | 1,103 | +2.04% | 54,800 | 319億8700万 | +1.29% |
06/14 | 1,090 | 1,095 | 1,081 | 1,081 | -0.46% | 28,400 | 313億4900万 | -0.83% |
06/13 | 1,083 | 1,096 | 1,083 | 1,086 | -0.28% | 15,100 | 314億9400万 | -0.55% |
06/12 | 1,085 | 1,098 | 1,085 | 1,089 | -1% | 31,700 | 315億8100万 | -0.18% |
06/09 | 1,082 | 1,100 | 1,082 | 1,100 | +0.64% | 26,900 | 319億 | +0.92% |
06/08 | 1,099 | 1,099 | 1,088 | 1,093 | -0.18% | 21,600 | 316億9700万 | +0.37% |
06/07 | 1,083 | 1,095 | 1,080 | 1,095 | +1.11% | 24,700 | 317億5500万 | +0.74% |
06/06 | 1,094 | 1,095 | 1,083 | 1,083 | -0.55% | 11,100 | 314億700万 | -0.18% |
06/05 | 1,080 | 1,095 | 1,078 | 1,089 | +0.37% | 15,500 | 315億8100万 | +0.55% |
06/02 | 1,080 | 1,093 | 1,080 | 1,085 | +0.65% | 29,600 | 314億6500万 | +0.37% |
06/01 | 1,077 | 1,087 | 1,071 | 1,078 | -0.28% | 15,500 | 312億6200万 | -0.19% |
05/31 | 1,069 | 1,089 | 1,069 | 1,081 | +0.37% | 19,000 | 313億4900万 | +0.19% |
05/30 | 1,079 | 1,098 | 1,064 | 1,077 | +0.37% | 15,200 | 312億3300万 | 0% |
05/29 | 1,070 | 1,080 | 1,068 | 1,073 | +0.28% | 12,600 | 311億1700万 | -0.19% |
05/26 | 1,084 | 1,084 | 1,068 | 1,070 | -1.29% | 19,500 | 310億3000万 | -0.28% |
05/25 | 1,087 | 1,096 | 1,084 | 1,084 | -1.09% | 12,300 | 314億3600万 | +1.12% |
05/24 | 1,103 | 1,103 | 1,089 | 1,096 | -0.63% | 22,600 | 317億8400万 | +2.43% |
05/23 | 1,100 | 1,103 | 1,096 | 1,103 | +0.27% | 6,500 | 319億8700万 | +3.37% |
05/22 | 1,099 | 1,103 | 1,087 | 1,100 | +0.55% | 16,100 | 319億 | +3.38% |
05/19 | 1,083 | 1,099 | 1,083 | 1,094 | +0.18% | 14,600 | 317億2600万 | +3.11% |
05/18 | 1,069 | 1,098 | 1,060 | 1,092 | +0.83% | 61,400 | 316億6800万 | +3.12% |
05/17 | 1,081 | 1,085 | 1,078 | 1,083 | -0.28% | 13,300 | 314億700万 | +2.46% |
05/16 | 1,093 | 1,095 | 1,082 | 1,086 | -1.09% | 21,100 | 314億9400万 | +2.94% |
05/15 | 1,102 | 1,107 | 1,094 | 1,098 | -1.17% | 19,000 | 318億4200万 | +4.37% |
05/12 | 1,107 | 1,120 | 1,107 | 1,111 | -0.54% | 27,100 | 322億1900万 | +5.81% |
05/11 | 1,136 | 1,137 | 1,115 | 1,117 | -2.02% | 45,300 | 323億9300万 | +6.58% |
05/10 | 1,081 | 1,140 | 1,081 | 1,140 | +7.14% | 163,100 | 330億6000万 | +9.09% |
05/09 | 15:00 平成29年12月期第1四半期決算説明資料 |
05/09 | 15:00 平成29年12月期第1四半期決算短信〔IFRS〕(連結) |