7827 オービス

7827
2024/06/18
時価
25億円
PER 予
7.43倍
2010年以降
赤字-27.28倍
(2010-2023年)
PBR
0.48倍
2010年以降
0.23-4.54倍
(2010-2023年)
配当 予
3.58%
ROE 予
6.48%
ROA 予
2.62%
資料
Link
CSV,JSON

イベントチャート

2024/01/23~2024/06/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/181,4251,4341,4231,423-0.28%1,30025億1458万+0.57%
06/171,4281,4281,4111,427-0.21%3,40025億2165万+0.92%
06/14(IR情報)15:00 2024年10月期第2四半期決算短信〔日本基準〕(連結)
06/141,4181,4301,4181,430+0.63%5,80025億2695万+1.13%
06/131,4211,4211,4211,421-0.14%80025億1105万+0.57%
06/121,4231,4231,4211,423+0.14%50025億1458万+0.64%
06/111,4281,4281,4211,421-0.56%80025億1105万+0.57%
06/101,4181,4291,4181,429+0.78%80025億2519万+1.06%
06/071,4141,4181,4141,418-0.56%50025億575万+0.35%
06/061,4291,4291,4141,426-0.21%1,20025億1989万+0.92%
06/051,4091,4301,4091,429+0.28%1,80025億2519万+1.2%
06/041,3991,4251,3991,425+1.86%5,60025億1812万+0.92%
06/031,4181,4181,3991,399-0.07%1,20024億7217万-0.85%
05/311,3911,4201,3911,400+0.72%2,50024億7394万-0.78%
05/301,4001,4201,3901,390-1.56%2,90024億5627万-1.56%
05/291,4081,4291,4081,412+0.28%3,10024億9515万-0.07%
05/281,4131,4151,4081,408-0.28%1,10024億8808万-0.21%
05/271,4081,4341,4081,412-0.14%2,10024億9515万0%
05/241,4021,4151,4021,414+0.07%2,40024億9868万+0.14%
05/231,4051,4131,4001,413-0.07%1,50024億9691万+0.14%
05/221,4131,4141,4131,4140%1,60024億9868万+0.43%
05/211,4121,4141,4021,414+0.78%5,50024億9868万+0.64%
05/201,4081,4151,4031,403+0.07%3,80024億7924万+0.07%
05/171,4031,4101,4021,402-0.36%1,50024億7747万+0.07%
05/161,4051,4071,4051,407-0.21%40024億8631万+0.57%
05/151,4151,4151,4101,410-0.35%2,00024億9161万+0.93%
05/141,4151,4231,4101,415+0.35%2,40025億45万+1.36%
05/131,4061,4151,4061,4100%1,40024億9161万+1.15%
05/101,4051,4201,4051,410-1.67%1,10024億9161万+1.22%
05/091,4171,4341,4051,434+0.84%7,60025億3402万+3.02%
05/081,4231,4231,4101,422-0.07%5,20025億1282万+2.23%
05/071,4221,4231,4221,423+0.28%50025億1458万+2.37%
05/021,4191,4191,4191,419+0.57%60025億752万+2.09%
05/011,4091,4251,4091,411+0.14%1,60024億9338万+1.58%
04/301,4151,4201,4081,409-0.42%1,80024億8984万+1.44%
04/261,4321,4321,4061,415+0.57%1,00025億45万+1.87%
04/251,4001,4131,3981,407-0.42%90024億8631万+1.22%
04/241,4131,4151,4031,413+0.07%2,50024億9691万+1.65%
04/231,4131,4131,4121,412+0.43%30024億9515万+1.51%
04/221,3711,4061,3711,406+1.74%2,60024億8454万+0.93%
04/191,4091,4161,3811,382-2.4%2,60024億4213万-1%
04/181,4101,4161,4021,416+0.43%3,50025億221万+1.36%
04/171,4281,4281,4021,4100%2,10024億9161万+0.86%
04/161,4301,4481,3901,410+6.09%25,30024億9161万+0.93%
04/15(IR情報)15:00 連結決算への移行に伴う連結業績予想の公表、2024年10月期第2四半期個別業績予想及び2024年10月期通期個別業績予想の修正並びに配当予想の修正に関するお知らせ
04/151,3421,3421,3271,329-0.97%1,30023億4848万-4.87%
04/121,3421,3481,3421,3420%1,70023億7145万-4.21%
04/111,3431,3501,3111,342-1.4%3,70023億7145万-4.55%
04/101,3621,3621,3461,361+0.44%6,40024億502万-3.54%
04/091,3621,3651,3551,355-1.02%1,00023億8586万-4.24%
04/081,3701,3731,3691,369+0.07%40024億1916万-3.52%
04/051,3541,3961,3541,368-0.36%1,70024億1739万-3.87%
04/041,3831,3831,3651,373-0.36%3,00024億2623万-3.85%
04/031,3771,3991,3751,378-1.57%5,00024億3506万-3.77%
04/021,3941,4001,3871,400+0.36%3,80024億7394万-2.44%
04/011,4171,4171,3951,395-1.2%9,10024億6511万-2.86%
03/291,4071,4261,4071,412+0.36%80024億9515万-1.74%
03/281,4201,4201,4071,407-0.28%1,10024億8631万-2.16%
03/271,4281,4281,4111,411-0.07%4,80024億9338万-1.88%
03/261,4131,4301,4111,4120%2,20024億9515万-1.81%
03/251,4321,4341,4121,412-1.19%3,80024億9515万-1.67%
03/221,4211,4291,4111,429+1.28%3,80025億2519万-0.42%
03/211,4311,4371,4111,411-1.81%7,10024億9338万-1.6%
03/191,4251,4491,4211,437-1.24%2,90025億3932万+0.28%
03/181,4301,4651,4001,455-1.36%13,90025億7113万+1.61%
03/15(IR情報)15:00 2024年10月期第1四半期決算短信〔日本基準〕(非連結)
03/151,4271,4791,4261,475+3.36%7,60026億647万+3.22%
03/141,4241,4321,4241,427+0.28%2,00025億2165万+0.07%
03/131,4201,4381,4051,423+1.5%4,10025億1458万-0.21%
03/121,4001,4021,3921,402+0.07%2,10024億6862万-1.61%
03/11(IR情報)15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
03/111,4251,4381,4011,401-2.23%12,50024億6686万-1.68%
03/081,4571,4571,4311,433-1.65%5,00025億2320万+0.63%
03/071,4701,4951,4571,457-0.68%7,20025億6546万+2.53%
03/061,4611,4811,4611,467-0.2%4,00025億8307万+3.46%
03/051,4481,4741,4351,470+1.24%3,30025億8835万+3.96%
03/041,4731,4991,4521,452-1.89%8,90025億5666万+2.91%
03/011,4951,5351,4711,480-0.13%20,70026億596万+5.11%
02/291,4881,6901,4611,482+0.82%143,10026億948万+5.63%
02/281,4491,4701,4421,470+1.52%8,20025億8835万+5.08%
02/271,4231,4481,4231,448+1.76%6,00025億4961万+3.87%
02/261,4321,4401,4141,423-1.11%3,80025億559万+2.37%
02/221,4131,4561,4091,439+1.55%10,80025億3377万+3.75%
02/211,4181,4201,4011,417-0.21%6,30024億9503万+2.38%
02/201,3941,4331,3931,420+0.21%10,40025億31万+2.68%
02/191,4061,4751,3681,417+3.81%38,80024億9503万+2.46%
02/16(IR情報)15:00 寿鉄工株式会社の株式取得(子会社化)に関するお知らせ
02/16(IR情報)15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
02/161,3801,3801,3401,365-1.09%4,50024億347万-1.16%
02/151,4091,4091,3621,380-1.57%8,10024億2988万-0.14%
02/141,3941,4021,3791,402+0.65%8,30024億6862万+1.37%
02/131,3851,4001,3841,3930%4,20024億5277万+0.72%
02/091,4001,4081,3931,393-0.14%3,50024億5277万+0.51%
02/081,4011,4101,3901,395-0.36%2,60024億5629万+0.79%
02/071,4101,4101,3961,400-0.71%2,80024億6510万+1.52%
02/061,4201,4201,4031,410+0.14%6,00024億8270万+2.62%
02/051,4081,4111,3921,408+0.5%6,00024億7918万+2.92%
02/021,3761,4021,3761,401+2.41%5,80024億6686万+2.94%
02/011,3701,3741,3681,368-0.22%1,30024億875万+0.88%
01/311,3741,3821,3691,371-0.22%4,00024億1403万+1.41%
01/301,3841,3961,3671,374-0.22%4,30024億1932万+2%
01/291,4101,4101,3771,377-0.79%4,20024億2460万+2.46%
01/261,3881,3891,3751,388+0.43%2,90024億4397万+3.66%
01/251,3721,3851,3611,382+1.39%5,70024億3340万+3.68%
01/241,3751,3751,3541,3630%3,00023億9995万+2.1%
01/231,3671,3731,3551,363+0.74%3,50023億9995万+1.94%