7827 オービス

7827
2022/12/02
時価
19億円
PER 予
3.88倍
2010年以降
赤字-27.28倍
(2010-2021年)
PBR
0.47倍
2010年以降
0.23-4.54倍
(2010-2021年)
配当 予
3.53%
ROE 予
12.15%
ROA 予
3.88%
資料
Link
CSV,JSON

イベントチャート

2022/07/07~2022/12/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/021,1361,1591,1291,132-0.7%3,30019億8532万+0.71%
12/011,1541,1601,1391,140-0.61%7,70019億9935万+1.06%
11/301,1681,1681,1361,147-0.26%7,00020億1162万+1.41%
11/291,1251,1501,1201,150+2.22%8,90020億1689万+1.41%
11/281,1421,1471,1241,125-2%11,80019億7304万-0.97%
11/251,1501,1501,1391,148-0.17%7,30020億1338万+0.79%
11/241,1501,1701,1041,150+0.17%30,60020億1689万+0.7%
11/221,1571,1661,1481,148-1.54%11,10020億1338万+0.35%
11/211,1701,1751,1511,166-0.34%12,70020億4495万+1.75%
11/181,1591,1701,1301,170+0.86%21,10020億5196万+2.09%
11/171,1201,1601,1141,160+4.04%15,10020億3442万+1.22%
11/161,1061,1421,0991,115+0.72%29,00019億5550万-2.79%
11/151,1121,1121,0861,107-0.98%10,10019億4147万-3.66%
11/141,0851,1181,0781,118+2.76%23,50019億6076万-2.95%
11/111,0911,0951,0761,088+1.02%13,50019億815万-5.72%
11/101,0651,0931,0631,077+0.84%11,50018億8886万-6.99%
11/091,0801,0821,0661,068-0.47%7,40018億7307万-8.01%
11/081,0811,0821,0711,073-0.74%10,90018億8184万-7.82%
11/071,0681,0911,0641,081+1.5%24,10018億9587万-7.37%
11/041,0941,1001,0641,065-4.23%17,00018億6781万-8.9%
11/021,0861,1171,0601,112+2.11%34,20019億5024万-5.04%
11/011,1261,1261,0771,089-1.89%17,40019億990万-7%
10/311,1541,1541,1011,110-2.12%21,90019億4673万-5.37%
10/281,1861,1861,1311,134-7.88%55,10019億8882万-3.49%
10/271,2291,2351,2211,231+0.9%49,90021億5894万+4.68%
10/261,2151,2261,2151,220-0.08%19,20021億3965万+4.01%
10/251,2151,2271,2141,221+0.33%17,40021億4141万+4.36%
10/241,2061,2171,2061,217+1.25%12,80021億3439万+4.28%
10/211,2001,2141,2001,202-0.25%21,10021億808万+3.09%
10/201,2061,2111,2011,205-0.74%8,00021億1335万+3.26%
10/191,2001,2191,2001,214+1.25%20,40021億2913万+4.03%
10/18(IR情報)15:00 固定資産の譲渡に関するお知らせ
10/181,2001,2091,1951,199+0.17%14,40021億282万+2.92%
10/171,1751,2101,1681,197+1.35%14,00020億9932万+2.84%
10/141,1731,1811,1541,181+1.37%14,80020億7125万+1.55%
10/131,1761,1781,1611,165-0.94%10,90020億4319万+0.17%
10/121,1811,1881,1721,176-0.42%9,90020億6248万+1.03%
10/111,1641,1831,1611,181+0.25%7,90020億7125万+1.29%
10/071,1691,1811,1621,178+0.34%11,20020億6599万+1.03%
10/061,1841,1841,1561,174-0.34%37,00020億5898万+0.77%
10/051,1711,1831,1571,178+1.99%15,60020億6599万+1.2%
10/041,1601,1681,1541,155+0.52%7,70020億2565万-0.69%
10/031,1661,1721,1391,149+0.09%39,90020億1513万-1.29%
09/30(IR情報)12:00 業績予想の修正に関するお知らせ
09/301,1181,1641,0991,148+2.32%44,00020億1338万-1.37%
09/291,1091,1281,1001,122+1.36%8,50019億6778万-3.69%
09/281,1241,1301,0731,107-1.77%14,90019億4147万-5.06%
09/271,1381,1501,1231,127-0.7%8,20019億7655万-3.43%
09/261,1491,1741,1321,135-1.73%31,50019億9058万-2.83%
09/221,1511,1621,1501,155-0.43%10,60020億2565万-1.11%
09/211,1671,1751,1531,160-0.09%14,40020億3442万-0.6%
09/201,1441,1731,1441,161+1.75%13,90020億3618万-0.34%
09/161,1571,1581,1411,141-1.55%15,30020億110万-1.98%
09/151,2071,2071,1561,159-1.53%31,90020億3267万-0.43%
09/141,1741,2311,1701,177-3.92%109,30020億6424万+1.03%
09/13(IR情報)15:00 2022年10月期第3四半期決算短信〔日本基準〕(非連結)
09/131,2181,2461,1961,225+2.17%115,40021億4842万+5.33%
09/121,1891,2031,1711,199+1.44%31,10021億282万+3.36%
09/091,1701,1871,1701,182+1.03%12,70020億7301万+2.25%
09/081,1681,1831,1601,170+0.17%12,70020億5196万+1.39%
09/071,1851,1851,1571,168-1.43%5,60020億4845万+1.48%
09/061,1891,1991,1561,185-0.34%17,70020億7827万+3.13%
09/051,2161,2161,1891,189-2.22%10,30020億8528万+3.57%
09/021,1851,2351,1801,216+2.88%26,30021億3264万+6.02%
09/011,1711,1961,1701,182+1.03%14,00020億7301万+3.32%
08/311,1471,1701,1461,170+2.01%6,70020億5196万+2.36%
08/301,1491,1581,1441,147-0.26%3,80020億1162万+0.35%
08/291,1641,1641,1411,150-2.21%5,60020億1689万+0.61%
08/261,1651,1901,1561,176+1.73%10,20020億6248万+2.8%
08/251,1701,1721,1561,156-1.03%3,70020億2741万+1.05%
08/241,1541,1731,1361,168+1.21%8,40020億4845万+2.1%
08/231,1481,1541,1341,154+1.67%2,20020億2390万+0.87%
08/221,1411,1501,1351,135-0.44%2,40019億9058万-0.79%
08/191,1411,1501,1311,140-0.09%3,50019億9935万-0.44%
08/181,1181,1441,1181,141+0.71%3,20020億110万-0.35%
08/171,1131,1331,1131,133+2.35%2,00019億8707万-1.05%
08/161,1211,1501,0951,107-1.51%6,70019億4147万-3.32%
08/151,1601,1601,0801,124-2.09%7,60019億7129万-1.92%
08/121,1791,1791,1481,148-2.63%5,60020億1338万+0.26%
08/101,1231,1801,1231,179+5.27%8,90020億6775万+3.06%
08/091,1531,1551,0901,120-2.61%12,80019億6427万-1.84%
08/081,1501,1551,1441,150+2.5%2,00020億1689万+0.61%
08/051,1011,1221,0831,122+1.26%7,20019億6778万-1.92%
08/041,1061,1111,1051,108-0.27%2,30019億4323万-3.23%
08/031,1321,1321,1061,111-1.24%2,30019億4849万-3.05%
08/021,1541,1601,0931,125-2.43%6,90019億7304万-1.83%
08/011,1851,1851,1531,153-0.43%2,10020億2215万+0.7%
07/291,1411,1611,1401,158+1.05%1,70020億3092万+1.31%
07/281,1651,1651,1461,146-1.12%2,80020億987万+0.61%
07/271,1451,1641,1451,159+0.09%1,80020億3267万+1.93%
07/261,1741,1741,1501,158-0.52%5,60020億3092万+2.12%
07/251,1641,1701,1641,164-0.85%3,00020億4144万+3.01%
07/221,1601,1741,1551,174+1.12%5,70020億5898万+4.08%
07/211,1641,1641,1361,161-0.34%2,20020億3618万+2.83%
07/201,1551,1651,1501,165+0.87%3,40020億4319万+3.1%
07/191,1701,1701,1451,155-1.28%6,30020億2565万+2.39%
07/151,1601,1901,1211,170+0.86%9,70020億5196万+4%
07/141,1441,1611,1431,160+2.56%3,30020億3442万+3.57%
07/131,1501,1561,1311,131-1.57%1,40019億8356万+1.34%
07/121,1291,1531,1291,149+0.79%3,60020億1513万+3.23%
07/111,1181,1481,0881,140+2.8%4,40019億9935万+2.8%
07/081,1141,1301,0861,109-0.45%9,30019億4498万+0.36%
07/071,1161,1441,1001,114-0.71%6,90019億5375万+1%