| 2024 |
| 07/26 | 1,405 | 1,412 | 1,381 | 1,404 | -0.07% | 2,900 | 24億8101万 | -2.97% |
| 07/25 | 1,408 | 1,421 | 1,400 | 1,405 | -1.13% | 4,200 | 24億8278万 | -2.97% |
| 07/24 | 1,432 | 1,434 | 1,421 | 1,421 | -0.98% | 1,800 | 25億1105万 | -1.93% |
| 07/23 | 1,450 | 1,456 | 1,435 | 1,435 | -0.69% | 900 | 25億3579万 | -0.97% |
| 07/22 | 1,444 | 1,445 | 1,436 | 1,445 | +0.07% | 1,100 | 25億5346万 | -0.28% |
| 07/19 | 1,444 | 1,444 | 1,443 | 1,444 | 0% | 500 | 25億5169万 | -0.28% |
| 07/18 | 1,444 | 1,444 | 1,441 | 1,444 | 0% | 1,700 | 25億5169万 | -0.21% |
| 07/17 | 1,444 | 1,444 | 1,444 | 1,444 | 0% | 200 | 25億5169万 | -0.21% |
| 07/16 | 1,459 | 1,459 | 1,444 | 1,444 | -0.41% | 700 | 25億5169万 | -0.14% |
| 07/12 | 1,451 | 1,451 | 1,450 | 1,450 | +0.42% | 300 | 25億6230万 | +0.35% |
| 07/11 | 1,447 | 1,447 | 1,444 | 1,444 | -0.48% | 400 | 25億5169万 | 0% |
| 07/10 | 1,465 | 1,465 | 1,450 | 1,451 | -0.82% | 900 | 25億6406万 | +0.55% |
| 07/09 | 1,463 | 1,463 | 1,463 | 1,463 | +1.6% | 100 | 25億8527万 | +1.46% |
| 07/08 | 1,437 | 1,440 | 1,437 | 1,440 | 0% | 700 | 25億4462万 | -0.07% |
| 07/05 | 1,473 | 1,473 | 1,410 | 1,440 | -2.04% | 4,800 | 25億4462万 | +0.07% |
| 07/04 | 1,490 | 1,490 | 1,470 | 1,470 | +0.68% | 2,600 | 25億9764万 | +2.3% |
| 07/03 | 1,494 | 1,494 | 1,460 | 1,460 | -1.88% | 3,300 | 25億7997万 | +1.81% |
| 07/02 | 1,478 | 1,488 | 1,472 | 1,488 | -0.2% | 1,200 | 26億2945万 | +3.91% |
| 07/01 | 1,473 | 1,491 | 1,473 | 1,491 | +1.36% | 3,800 | 26億3475万 | +4.34% |
| 06/28 | 1,464 | 1,471 | 1,453 | 1,471 | +0.48% | 2,000 | 25億9940万 | +3.16% |
| 06/27 | 1,454 | 1,464 | 1,440 | 1,464 | +1.67% | 3,800 | 25億8704万 | +2.81% |
| 06/26 | 1,459 | 1,459 | 1,440 | 1,440 | -0.62% | 1,000 | 25億4462万 | +1.27% |
| 06/25 | 1,434 | 1,450 | 1,434 | 1,449 | +1.12% | 1,300 | 25億6053万 | +1.97% |
| 06/24 | 1,433 | 1,435 | 1,433 | 1,433 | -0.14% | 600 | 25億3226万 | +0.99% |
| 06/21 | 1,433 | 1,435 | 1,433 | 1,435 | +0.42% | 1,500 | 25億3579万 | +1.2% |
| 06/20 | 1,429 | 1,429 | 1,429 | 1,429 | -0.35% | 200 | 25億2519万 | +0.85% |
| 06/19 | 1,423 | 1,434 | 1,420 | 1,434 | +0.77% | 3,000 | 25億3402万 | +1.27% |
| 06/18 | 1,425 | 1,434 | 1,423 | 1,423 | -0.28% | 1,300 | 25億1458万 | +0.57% |
| 06/17 | 1,428 | 1,428 | 1,411 | 1,427 | -0.21% | 3,400 | 25億2165万 | +0.92% |
| 06/14 | （IR情報）15:00 2024年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/14 | 1,418 | 1,430 | 1,418 | 1,430 | +0.63% | 5,800 | 25億2695万 | +1.13% |
| 06/13 | 1,421 | 1,421 | 1,421 | 1,421 | -0.14% | 800 | 25億1105万 | +0.57% |
| 06/12 | 1,423 | 1,423 | 1,421 | 1,423 | +0.14% | 500 | 25億1458万 | +0.64% |
| 06/11 | 1,428 | 1,428 | 1,421 | 1,421 | -0.56% | 800 | 25億1105万 | +0.57% |
| 06/10 | 1,418 | 1,429 | 1,418 | 1,429 | +0.78% | 800 | 25億2519万 | +1.06% |
| 06/07 | 1,414 | 1,418 | 1,414 | 1,418 | -0.56% | 500 | 25億575万 | +0.35% |
| 06/06 | 1,429 | 1,429 | 1,414 | 1,426 | -0.21% | 1,200 | 25億1989万 | +0.92% |
| 06/05 | 1,409 | 1,430 | 1,409 | 1,429 | +0.28% | 1,800 | 25億2519万 | +1.2% |
| 06/04 | 1,399 | 1,425 | 1,399 | 1,425 | +1.86% | 5,600 | 25億1812万 | +0.92% |
| 06/03 | 1,418 | 1,418 | 1,399 | 1,399 | -0.07% | 1,200 | 24億7217万 | -0.85% |
| 05/31 | 1,391 | 1,420 | 1,391 | 1,400 | +0.72% | 2,500 | 24億7394万 | -0.78% |
| 05/30 | 1,400 | 1,420 | 1,390 | 1,390 | -1.56% | 2,900 | 24億5627万 | -1.56% |
| 05/29 | 1,408 | 1,429 | 1,408 | 1,412 | +0.28% | 3,100 | 24億9515万 | -0.07% |
| 05/28 | 1,413 | 1,415 | 1,408 | 1,408 | -0.28% | 1,100 | 24億8808万 | -0.21% |
| 05/27 | 1,408 | 1,434 | 1,408 | 1,412 | -0.14% | 2,100 | 24億9515万 | 0% |
| 05/24 | 1,402 | 1,415 | 1,402 | 1,414 | +0.07% | 2,400 | 24億9868万 | +0.14% |
| 05/23 | 1,405 | 1,413 | 1,400 | 1,413 | -0.07% | 1,500 | 24億9691万 | +0.14% |
| 05/22 | 1,413 | 1,414 | 1,413 | 1,414 | 0% | 1,600 | 24億9868万 | +0.43% |
| 05/21 | 1,412 | 1,414 | 1,402 | 1,414 | +0.78% | 5,500 | 24億9868万 | +0.64% |
| 05/20 | 1,408 | 1,415 | 1,403 | 1,403 | +0.07% | 3,800 | 24億7924万 | +0.07% |
| 05/17 | 1,403 | 1,410 | 1,402 | 1,402 | -0.36% | 1,500 | 24億7747万 | +0.07% |
| 05/16 | 1,405 | 1,407 | 1,405 | 1,407 | -0.21% | 400 | 24億8631万 | +0.57% |
| 05/15 | 1,415 | 1,415 | 1,410 | 1,410 | -0.35% | 2,000 | 24億9161万 | +0.93% |
| 05/14 | 1,415 | 1,423 | 1,410 | 1,415 | +0.35% | 2,400 | 25億45万 | +1.36% |
| 05/13 | 1,406 | 1,415 | 1,406 | 1,410 | 0% | 1,400 | 24億9161万 | +1.15% |
| 05/10 | 1,405 | 1,420 | 1,405 | 1,410 | -1.67% | 1,100 | 24億9161万 | +1.22% |
| 05/09 | 1,417 | 1,434 | 1,405 | 1,434 | +0.84% | 7,600 | 25億3402万 | +3.02% |
| 05/08 | 1,423 | 1,423 | 1,410 | 1,422 | -0.07% | 5,200 | 25億1282万 | +2.23% |
| 05/07 | 1,422 | 1,423 | 1,422 | 1,423 | +0.28% | 500 | 25億1458万 | +2.37% |
| 05/02 | 1,419 | 1,419 | 1,419 | 1,419 | +0.57% | 600 | 25億752万 | +2.09% |
| 05/01 | 1,409 | 1,425 | 1,409 | 1,411 | +0.14% | 1,600 | 24億9338万 | +1.58% |
| 04/30 | 1,415 | 1,420 | 1,408 | 1,409 | -0.42% | 1,800 | 24億8984万 | +1.44% |
| 04/26 | 1,432 | 1,432 | 1,406 | 1,415 | +0.57% | 1,000 | 25億45万 | +1.87% |
| 04/25 | 1,400 | 1,413 | 1,398 | 1,407 | -0.42% | 900 | 24億8631万 | +1.22% |
| 04/24 | 1,413 | 1,415 | 1,403 | 1,413 | +0.07% | 2,500 | 24億9691万 | +1.65% |
| 04/23 | 1,413 | 1,413 | 1,412 | 1,412 | +0.43% | 300 | 24億9515万 | +1.51% |
| 04/22 | 1,371 | 1,406 | 1,371 | 1,406 | +1.74% | 2,600 | 24億8454万 | +0.93% |
| 04/19 | 1,409 | 1,416 | 1,381 | 1,382 | -2.4% | 2,600 | 24億4213万 | -1% |
| 04/18 | 1,410 | 1,416 | 1,402 | 1,416 | +0.43% | 3,500 | 25億221万 | +1.36% |
| 04/17 | 1,428 | 1,428 | 1,402 | 1,410 | 0% | 2,100 | 24億9161万 | +0.86% |
| 04/16 | 1,430 | 1,448 | 1,390 | 1,410 | +6.09% | 25,300 | 24億9161万 | +0.93% |
| 04/15 | （IR情報）15:00 連結決算への移行に伴う連結業績予想の公表、2024年10月期第2四半期個別業績予想及び2024年10月期通期個別業績予想の修正並びに配当予想の修正に関するお知らせ |
| 04/15 | 1,342 | 1,342 | 1,327 | 1,329 | -0.97% | 1,300 | 23億4848万 | -4.87% |
| 04/12 | 1,342 | 1,348 | 1,342 | 1,342 | 0% | 1,700 | 23億7145万 | -4.21% |
| 04/11 | 1,343 | 1,350 | 1,311 | 1,342 | -1.4% | 3,700 | 23億7145万 | -4.55% |
| 04/10 | 1,362 | 1,362 | 1,346 | 1,361 | +0.44% | 6,400 | 24億502万 | -3.54% |
| 04/09 | 1,362 | 1,365 | 1,355 | 1,355 | -1.02% | 1,000 | 23億8586万 | -4.24% |
| 04/08 | 1,370 | 1,373 | 1,369 | 1,369 | +0.07% | 400 | 24億1916万 | -3.52% |
| 04/05 | 1,354 | 1,396 | 1,354 | 1,368 | -0.36% | 1,700 | 24億1739万 | -3.87% |
| 04/04 | 1,383 | 1,383 | 1,365 | 1,373 | -0.36% | 3,000 | 24億2623万 | -3.85% |
| 04/03 | 1,377 | 1,399 | 1,375 | 1,378 | -1.57% | 5,000 | 24億3506万 | -3.77% |
| 04/02 | 1,394 | 1,400 | 1,387 | 1,400 | +0.36% | 3,800 | 24億7394万 | -2.44% |
| 04/01 | 1,417 | 1,417 | 1,395 | 1,395 | -1.2% | 9,100 | 24億6511万 | -2.86% |
| 03/29 | 1,407 | 1,426 | 1,407 | 1,412 | +0.36% | 800 | 24億9515万 | -1.74% |
| 03/28 | 1,420 | 1,420 | 1,407 | 1,407 | -0.28% | 1,100 | 24億8631万 | -2.16% |
| 03/27 | 1,428 | 1,428 | 1,411 | 1,411 | -0.07% | 4,800 | 24億9338万 | -1.88% |
| 03/26 | 1,413 | 1,430 | 1,411 | 1,412 | 0% | 2,200 | 24億9515万 | -1.81% |
| 03/25 | 1,432 | 1,434 | 1,412 | 1,412 | -1.19% | 3,800 | 24億9515万 | -1.67% |
| 03/22 | 1,421 | 1,429 | 1,411 | 1,429 | +1.28% | 3,800 | 25億2519万 | -0.42% |
| 03/21 | 1,431 | 1,437 | 1,411 | 1,411 | -1.81% | 7,100 | 24億9338万 | -1.6% |
| 03/19 | 1,425 | 1,449 | 1,421 | 1,437 | -1.24% | 2,900 | 25億3932万 | +0.28% |
| 03/18 | 1,430 | 1,465 | 1,400 | 1,455 | -1.36% | 13,900 | 25億7113万 | +1.61% |
| 03/15 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(非連結) |
| 03/15 | 1,427 | 1,479 | 1,426 | 1,475 | +3.36% | 7,600 | 26億647万 | +3.22% |
| 03/14 | 1,424 | 1,432 | 1,424 | 1,427 | +0.28% | 2,000 | 25億2165万 | +0.07% |
| 03/13 | 1,420 | 1,438 | 1,405 | 1,423 | +1.5% | 4,100 | 25億1458万 | -0.21% |
| 03/12 | 1,400 | 1,402 | 1,392 | 1,402 | +0.07% | 2,100 | 24億6862万 | -1.61% |
| 03/11 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 03/11 | 1,425 | 1,438 | 1,401 | 1,401 | -2.23% | 12,500 | 24億6686万 | -1.68% |
| 03/08 | 1,457 | 1,457 | 1,431 | 1,433 | -1.65% | 5,000 | 25億2320万 | +0.63% |
| 03/07 | 1,470 | 1,495 | 1,457 | 1,457 | -0.68% | 7,200 | 25億6546万 | +2.53% |
| 03/06 | 1,461 | 1,481 | 1,461 | 1,467 | -0.2% | 4,000 | 25億8307万 | +3.46% |
| 03/05 | 1,448 | 1,474 | 1,435 | 1,470 | +1.24% | 3,300 | 25億8835万 | +3.96% |
| 03/04 | 1,473 | 1,499 | 1,452 | 1,452 | -1.89% | 8,900 | 25億5666万 | +2.91% |
