時価総額
- 2010年10月28日
- 9億930万
- 2011年10月31日
- 6億446万
- 2012年10月31日
- 8億191万
- 2013年10月31日
- 5億5915万
- 2014年10月31日
- 12億9832万
- 2015年10月30日
- 12億1523万
- 2016年10月31日
- 15億2332万
- 2017年10月31日
- 22億3993万
- 2018年10月31日
- 15億6646万
- 2019年10月31日
- 14億5908万
- 2020年10月30日
- 15億2371万
- 2021年10月29日
- 14億5290万
- 2022年10月31日
- 19億4533万
- 2023年10月31日
- 27億7113万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,503 | 1,514 | 1,496 | 1,500 | +0.33% | 7,500 | 26億5065万 | +6.38% | 6.26 | 0.5 |
| 09/19 | 1,494 | 1,497 | 1,480 | 1,495 | +1.01% | 6,000 | 26億4182万 | +6.48% | 6.24 | 0.5 |
| 09/18 | 1,480 | 1,500 | 1,466 | 1,480 | +0.68% | 17,400 | 26億1531万 | +5.94% | 6.18 | 0.49 |
| 09/17 | 1,480 | 1,480 | 1,453 | 1,470 | +1.59% | 29,800 | 25億9764万 | +5.68% | 6.14 | 0.49 |
| 09/13 | 1,423 | 1,447 | 1,401 | 1,447 | +3.88% | 14,800 | 25億5699万 | +4.48% | 6.04 | 0.48 |
| 09/12 | 1,387 | 1,402 | 1,386 | 1,393 | +0.14% | 1,600 | 24億6157万 | +0.8% | 5.81 | 0.46 |
| 09/11 | 1,401 | 1,405 | 1,391 | 1,391 | -1% | 1,700 | 24億5804万 | +1.02% | 5.81 | 0.46 |
| 09/10 | 1,385 | 1,405 | 1,385 | 1,405 | +2.93% | 2,900 | 24億8278万 | +2.63% | 5.87 | 0.47 |
| 09/09 | 1,371 | 1,391 | 1,317 | 1,365 | -2.57% | 3,500 | 24億1209万 | +0.52% | 5.7 | 0.45 |
| 09/06 | 1,408 | 1,409 | 1,400 | 1,401 | -0.5% | 3,200 | 24億7571万 | +3.17% | 5.85 | 0.46 |
| 09/05 | 1,412 | 1,425 | 1,403 | 1,408 | -0.71% | 5,500 | 24億8808万 | +3.68% | 5.88 | 0.47 |
| 09/04 | 1,431 | 1,454 | 1,412 | 1,418 | -2.21% | 10,400 | 25億575万 | +4.42% | 5.92 | 0.47 |
| 09/03 | 1,467 | 1,468 | 1,450 | 1,450 | -0.07% | 1,700 | 25億6230万 | +6.77% | 6.05 | 0.48 |
| 09/02 | 1,449 | 1,463 | 1,449 | 1,451 | +1.97% | 5,700 | 25億6406万 | +7.01% | 6.06 | 0.48 |
| 08/30 | 1,398 | 1,427 | 1,398 | 1,423 | +2.6% | 4,200 | 25億1458万 | +5.1% | 5.94 | 0.47 |
| 08/29 | 1,361 | 1,387 | 1,361 | 1,387 | +0.8% | 4,400 | 24億5097万 | +2.51% | 5.79 | 0.46 |
| 08/28 | 1,370 | 1,378 | 1,368 | 1,376 | +0.36% | 2,600 | 24億3153万 | +1.55% | 5.74 | 0.46 |
| 08/27 | 1,375 | 1,380 | 1,371 | 1,371 | -0.22% | 5,100 | 24億2269万 | +1.03% | 5.72 | 0.45 |
| 08/26 | 1,366 | 1,374 | 1,366 | 1,374 | +0.59% | 800 | 24億2800万 | +1.03% | 5.74 | 0.46 |
| 08/23 | 1,367 | 1,370 | 1,366 | 1,366 | -1.01% | 800 | 24億1386万 | +0.22% | 5.7 | 0.45 |
| 08/22 | 1,365 | 1,380 | 1,365 | 1,380 | +0.07% | 4,200 | 24億3860万 | +1.02% | 5.76 | 0.46 |
| 08/21 | 1,357 | 1,379 | 1,354 | 1,379 | -0.58% | 3,100 | 24億3683万 | +0.8% | 5.76 | 0.46 |
| 08/20 | 1,366 | 1,387 | 1,366 | 1,387 | +1.91% | 800 | 24億5097万 | +1.17% | 5.79 | 0.46 |
| 08/19 | 1,369 | 1,399 | 1,360 | 1,361 | -1.38% | 3,800 | 24億502万 | -0.95% | 5.68 | 0.45 |
| 08/16 | 1,337 | 1,385 | 1,337 | 1,380 | +3.6% | 7,800 | 24億3860万 | +0.22% | 5.76 | 0.46 |
| 08/15 | 1,348 | 1,360 | 1,332 | 1,332 | +0.08% | 4,000 | 23億5378万 | -3.48% | 5.56 | 0.44 |
| 08/14 | 1,340 | 1,340 | 1,331 | 1,331 | -0.52% | 300 | 23億5201万 | -3.9% | 5.56 | 0.44 |
| 08/13 | 1,322 | 1,358 | 1,321 | 1,338 | +1.13% | 3,300 | 23億6438万 | -3.67% | 5.59 | 0.44 |
| 08/09 | 1,400 | 1,400 | 1,300 | 1,323 | -2.14% | 6,600 | 23億3787万 | -5.03% | 5.52 | 0.44 |
| 08/08 | 1,234 | 1,380 | 1,234 | 1,352 | +6.96% | 14,800 | 23億8912万 | -3.36% | 5.64 | 0.45 |
| 08/07 | 1,174 | 1,290 | 1,173 | 1,264 | +4.46% | 5,200 | 22億3361万 | -9.97% | 5.28 | 0.42 |
| 08/06 | 1,167 | 1,230 | 1,167 | 1,210 | +8.04% | 13,100 | 21億3819万 | -14.37% | 5.05 | 0.4 |
| 08/05 | 1,340 | 1,340 | 1,120 | 1,120 | -18.25% | 50,300 | 19億7915万 | -21.35% | 4.68 | 0.37 |
| 08/02 | 1,352 | 1,400 | 1,352 | 1,370 | -2.21% | 8,200 | 24億2093万 | -4.73% | 5.72 | 0.45 |
| 08/01 | 1,405 | 1,423 | 1,393 | 1,401 | -1.06% | 2,500 | 24億7571万 | -2.84% | 5.85 | 0.46 |
| 07/31 | 1,415 | 1,416 | 1,410 | 1,416 | +0.78% | 2,000 | 25億221万 | -1.87% | 5.91 | 0.47 |
| 07/30 | 1,405 | 1,415 | 1,405 | 1,405 | +0.29% | 1,500 | 24億8278万 | -2.77% | 5.87 | 0.47 |
| 07/29 | 1,409 | 1,419 | 1,401 | 1,401 | -0.21% | 2,500 | 24億7571万 | -3.11% | 5.85 | 0.46 |
| 07/26 | 1,405 | 1,412 | 1,381 | 1,404 | -0.07% | 2,900 | 24億8101万 | -2.97% | 5.86 | 0.47 |
| 07/25 | 1,408 | 1,421 | 1,400 | 1,405 | -1.13% | 4,200 | 24億8278万 | -2.97% | 5.87 | 0.47 |
| 07/24 | 1,432 | 1,434 | 1,421 | 1,421 | -0.98% | 1,800 | 25億1105万 | -1.93% | 5.93 | 0.47 |
| 07/23 | 1,450 | 1,456 | 1,435 | 1,435 | -0.69% | 900 | 25億3579万 | -0.97% | 5.99 | 0.48 |
| 07/22 | 1,444 | 1,445 | 1,436 | 1,445 | +0.07% | 1,100 | 25億5346万 | -0.28% | 6.03 | 0.48 |
| 07/19 | 1,444 | 1,444 | 1,443 | 1,444 | 0% | 500 | 25億5169万 | -0.28% | 6.03 | 0.48 |
| 07/18 | 1,444 | 1,444 | 1,441 | 1,444 | 0% | 1,700 | 25億5169万 | -0.21% | 6.03 | 0.48 |
| 07/17 | 1,444 | 1,444 | 1,444 | 1,444 | 0% | 200 | 25億5169万 | -0.21% | 6.03 | 0.48 |
| 07/16 | 1,459 | 1,459 | 1,444 | 1,444 | -0.41% | 700 | 25億5169万 | -0.14% | 6.03 | 0.48 |
| 07/12 | 1,451 | 1,451 | 1,450 | 1,450 | +0.42% | 300 | 25億6230万 | +0.35% | 6.05 | 0.48 |
| 07/11 | 1,447 | 1,447 | 1,444 | 1,444 | -0.48% | 400 | 25億5169万 | 0% | 6.03 | 0.48 |
| 07/10 | 1,465 | 1,465 | 1,450 | 1,451 | -0.82% | 900 | 25億6406万 | +0.55% | 6.06 | 0.48 |
| 07/09 | 1,463 | 1,463 | 1,463 | 1,463 | +1.6% | 100 | 25億8527万 | +1.46% | 6.11 | 0.49 |
| 07/08 | 1,437 | 1,440 | 1,437 | 1,440 | 0% | 700 | 25億4462万 | -0.07% | 6.01 | 0.48 |
| 07/05 | 1,473 | 1,473 | 1,410 | 1,440 | -2.04% | 4,800 | 25億4462万 | +0.07% | 6.01 | 0.48 |
| 07/04 | 1,490 | 1,490 | 1,470 | 1,470 | +0.68% | 2,600 | 25億9764万 | +2.3% | 6.14 | 0.49 |
| 07/03 | 1,494 | 1,494 | 1,460 | 1,460 | -1.88% | 3,300 | 25億7997万 | +1.81% | 6.09 | 0.48 |
| 07/02 | 1,478 | 1,488 | 1,472 | 1,488 | -0.2% | 1,200 | 26億2945万 | +3.91% | 6.21 | 0.49 |
| 07/01 | 1,473 | 1,491 | 1,473 | 1,491 | +1.36% | 3,800 | 26億3475万 | +4.34% | 6.22 | 0.49 |
| 06/28 | 1,464 | 1,471 | 1,453 | 1,471 | +0.48% | 2,000 | 25億9940万 | +3.16% | 6.14 | 0.49 |
| 06/27 | 1,454 | 1,464 | 1,440 | 1,464 | +1.67% | 3,800 | 25億8704万 | +2.81% | 6.11 | 0.49 |
| 06/26 | 1,459 | 1,459 | 1,440 | 1,440 | -0.62% | 1,000 | 25億4462万 | +1.27% | 6.01 | 0.48 |
| 06/25 | 1,434 | 1,450 | 1,434 | 1,449 | +1.12% | 1,300 | 25億6053万 | +1.97% | 6.05 | 0.48 |
| 06/24 | 1,433 | 1,435 | 1,433 | 1,433 | -0.14% | 600 | 25億3226万 | +0.99% | 5.98 | 0.48 |
| 06/21 | 1,433 | 1,435 | 1,433 | 1,435 | +0.42% | 1,500 | 25億3579万 | +1.2% | 5.99 | 0.48 |
| 06/20 | 1,429 | 1,429 | 1,429 | 1,429 | -0.35% | 200 | 25億2519万 | +0.85% | 5.97 | 0.47 |
| 06/19 | 1,423 | 1,434 | 1,420 | 1,434 | +0.77% | 3,000 | 25億3402万 | +1.27% | 5.99 | 0.48 |
| 06/18 | 1,425 | 1,434 | 1,423 | 1,423 | -0.28% | 1,300 | 25億1458万 | +0.57% | 5.94 | 0.47 |
| 06/17 | 1,428 | 1,428 | 1,411 | 1,427 | -0.21% | 3,400 | 25億2165万 | +0.92% | 5.96 | 0.47 |
| 06/14 | 1,418 | 1,430 | 1,418 | 1,430 | +0.63% | 5,800 | 25億2695万 | +1.13% | 5.97 | 0.47 |
| 06/13 | 1,421 | 1,421 | 1,421 | 1,421 | -0.14% | 800 | 25億1105万 | +0.57% | 5.93 | 0.47 |
| 06/12 | 1,423 | 1,423 | 1,421 | 1,423 | +0.14% | 500 | 25億1458万 | +0.64% | 5.94 | 0.47 |
| 06/11 | 1,428 | 1,428 | 1,421 | 1,421 | -0.56% | 800 | 25億1105万 | +0.57% | 5.93 | 0.47 |
| 06/10 | 1,418 | 1,429 | 1,418 | 1,429 | +0.78% | 800 | 25億2519万 | +1.06% | 5.97 | 0.47 |
| 06/07 | 1,414 | 1,418 | 1,414 | 1,418 | -0.56% | 500 | 25億575万 | +0.35% | 5.92 | 0.47 |
| 06/06 | 1,429 | 1,429 | 1,414 | 1,426 | -0.21% | 1,200 | 25億1989万 | +0.92% | 5.95 | 0.47 |
| 06/05 | 1,409 | 1,430 | 1,409 | 1,429 | +0.28% | 1,800 | 25億2519万 | +1.2% | 5.97 | 0.47 |
| 06/04 | 1,399 | 1,425 | 1,399 | 1,425 | +1.86% | 5,600 | 25億1812万 | +0.92% | 5.95 | 0.47 |
| 06/03 | 1,418 | 1,418 | 1,399 | 1,399 | -0.07% | 1,200 | 24億7217万 | -0.85% | 5.84 | 0.46 |
| 05/31 | 1,391 | 1,420 | 1,391 | 1,400 | +0.72% | 2,500 | 24億7394万 | -0.78% | 5.84 | 0.46 |
| 05/30 | 1,400 | 1,420 | 1,390 | 1,390 | -1.56% | 2,900 | 24億5627万 | -1.56% | 5.8 | 0.46 |
| 05/29 | 1,408 | 1,429 | 1,408 | 1,412 | +0.28% | 3,100 | 24億9515万 | -0.07% | 5.89 | 0.47 |
| 05/28 | 1,413 | 1,415 | 1,408 | 1,408 | -0.28% | 1,100 | 24億8808万 | -0.21% | 5.88 | 0.47 |
| 05/27 | 1,408 | 1,434 | 1,408 | 1,412 | -0.14% | 2,100 | 24億9515万 | 0% | 5.89 | 0.47 |
| 05/24 | 1,402 | 1,415 | 1,402 | 1,414 | +0.07% | 2,400 | 24億9868万 | +0.14% | 5.9 | 0.47 |
| 05/23 | 1,405 | 1,413 | 1,400 | 1,413 | -0.07% | 1,500 | 24億9691万 | +0.14% | 5.9 | 0.47 |
| 05/22 | 1,413 | 1,414 | 1,413 | 1,414 | 0% | 1,600 | 24億9868万 | +0.43% | 5.9 | 0.47 |
| 05/21 | 1,412 | 1,414 | 1,402 | 1,414 | +0.78% | 5,500 | 24億9868万 | +0.64% | 5.9 | 0.47 |
| 05/20 | 1,408 | 1,415 | 1,403 | 1,403 | +0.07% | 3,800 | 24億7924万 | +0.07% | 5.86 | 0.47 |
| 05/17 | 1,403 | 1,410 | 1,402 | 1,402 | -0.36% | 1,500 | 24億7747万 | +0.07% | 5.85 | 0.46 |
| 05/16 | 1,405 | 1,407 | 1,405 | 1,407 | -0.21% | 400 | 24億8631万 | +0.57% | 5.87 | 0.47 |
| 05/15 | 1,415 | 1,415 | 1,410 | 1,410 | -0.35% | 2,000 | 24億9161万 | +0.93% | 5.89 | 0.47 |
| 05/14 | 1,415 | 1,423 | 1,410 | 1,415 | +0.35% | 2,400 | 25億45万 | +1.36% | 5.91 | 0.47 |
| 05/13 | 1,406 | 1,415 | 1,406 | 1,410 | 0% | 1,400 | 24億9161万 | +1.15% | 5.89 | 0.47 |
| 05/10 | 1,405 | 1,420 | 1,405 | 1,410 | -1.67% | 1,100 | 24億9161万 | +1.22% | 5.89 | 0.47 |
| 05/09 | 1,417 | 1,434 | 1,405 | 1,434 | +0.84% | 7,600 | 25億3402万 | +3.02% | 5.99 | 0.48 |
| 05/08 | 1,423 | 1,423 | 1,410 | 1,422 | -0.07% | 5,200 | 25億1282万 | +2.23% | 5.94 | 0.47 |
| 05/07 | 1,422 | 1,423 | 1,422 | 1,423 | +0.28% | 500 | 25億1458万 | +2.37% | 5.94 | 0.47 |
| 05/02 | 1,419 | 1,419 | 1,419 | 1,419 | +0.57% | 600 | 25億752万 | +2.09% | 5.92 | 0.47 |
| 05/01 | 1,409 | 1,425 | 1,409 | 1,411 | +0.14% | 1,600 | 24億9338万 | +1.58% | 5.89 | 0.47 |
| 04/30 | 1,415 | 1,420 | 1,408 | 1,409 | -0.42% | 1,800 | 24億8984万 | +1.44% | 5.88 | 0.48 |
| 04/26 | 1,432 | 1,432 | 1,406 | 1,415 | +0.57% | 1,000 | 25億45万 | +1.87% | 5.91 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 633 6/17 | 491 11/13 | 7,000 11/13 | - | - | 9億930万 10/28 |
| 2011年 10月期 | 529 11/1 | 270 3/14 | 101,400 11/9 | 9億1622万 | 4億6764万 | 6億446万 10/31 |
| 2012年 10月期 | 747 9/12 | 330 12/1 | 127,800 9/14 | 12億9380万 | 5億7156万 | 8億191万 10/31 |
| 2013年 10月期 | 730 3/7 | 300 9/13 | 83,800 6/13 | 12億6436万 | 5億1960万 | 5億5915万 10/31 |
| 2014年 10月期 | 2,049 9/25 | 289 2/14 | 1,134,000 9/24 | 35億4886万 | 5億54万 | 12億9832万 10/31 |
| 2015年 10月期 | 1,329 11/13 | 583 2/17 2/6 | 703,500 12/12 | 23億182万 | 10億975万 | 12億1523万 10/30 |
| 2016年 10月期 | 1,280 6/13 | 560 2/12 1/22 | 379,500 5/20 | 22億1696万 | 9億6992万 | 15億2332万 10/31 |
| 2017年 10月期 | 2,570 4/14 | 727 3/28 3/27 | 1,639,100 4/6 | 44億5124万 | 12億5916万 | 22億3993万 10/31 |
| 2018年 10月期 | 1,410 6/18 | 859 10/30 | 494,700 6/18 | 24億4212万 | 14億8778万 | 15億6646万 10/31 |
| 2019年 10月期 | 1,011 10/11 | 602 12/26 | 72,400 10/11 | 17億5105万 | 10億4266万 | 14億5908万 10/31 |
| 2020年 10月期 | 1,440 1/10 | 503 3/16 | 268,900 12/19 | 24億9408万 | 8億7451万 | 15億2371万 10/30 |
| 2021年 10月期 | 1,466 1/13 | 790 11/18 | 1,235,700 1/12 | 25億4878万 | 13億7349万 | 14億5290万 10/29 |
| 2022年 10月期 | 1,340 6/15 | 822 1/27 11/2 | 165,500 11/24 | 23億5011万 | 14億3468万 | 19億4533万 10/31 |
| 2023年 10月期 | 2,048 10/2 | 1,019 12/21 | 358,200 9/13 | 36億609万 | 17億8714万 | 27億7113万 10/31 |
| 最新 | 1,500 2024/9/20 | 7,500 | 26億5065万 | |||