時価総額
- 2010年10月28日
- 9億930万
- 2011年10月31日
- 6億446万
- 2012年10月31日
- 8億191万
- 2013年10月31日
- 5億5915万
- 2014年10月31日
- 12億9832万
- 2015年10月30日
- 12億1523万
- 2016年10月31日
- 15億2332万
- 2017年10月31日
- 22億3993万
- 2018年10月31日
- 15億6646万
- 2019年10月31日
- 14億5908万
- 2020年10月30日
- 15億2371万
- 2021年10月29日
- 14億5290万
- 2022年10月31日
- 19億4533万
- 2023年10月31日
- 27億7113万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,385 | 1,386 | 1,327 | 1,356 | -2.16% | 10,500 | 23億9619万 | -14.07% | 5.66 | 0.45 |
| 11/07 | 1,359 | 1,388 | 1,355 | 1,386 | +1.69% | 24,800 | 24億4920万 | -12.88% | 5.79 | 0.46 |
| 11/06 | 1,330 | 1,393 | 1,330 | 1,363 | +2.48% | 13,000 | 24億856万 | -15.08% | 5.69 | 0.45 |
| 11/05 | 1,369 | 1,369 | 1,327 | 1,330 | -3.27% | 27,400 | 23億5024万 | -17.75% | 5.55 | 0.44 |
| 11/01 | 1,405 | 1,406 | 1,371 | 1,375 | -3.31% | 23,000 | 24億2976万 | -15.59% | 5.74 | 0.46 |
| 10/31 | 1,450 | 1,450 | 1,422 | 1,422 | -2.34% | 31,000 | 25億1282万 | -13.08% | 5.94 | 0.47 |
| 10/30 | 1,470 | 1,482 | 1,438 | 1,456 | -11.76% | 103,000 | 25億7290万 | -11.22% | 6.08 | 0.48 |
| 10/29 | 1,653 | 1,674 | 1,641 | 1,650 | +0.3% | 41,700 | 29億1572万 | +0.49% | 6.89 | 0.55 |
| 10/28 | 1,651 | 1,679 | 1,620 | 1,645 | +4.18% | 35,100 | 29億688万 | +0.55% | 6.87 | 0.55 |
| 10/25 | 1,569 | 1,582 | 1,564 | 1,579 | +0.13% | 25,400 | 27億9025万 | -3.13% | 6.59 | 0.52 |
| 10/24 | 1,645 | 1,645 | 1,570 | 1,577 | -4.42% | 35,400 | 27億8672万 | -3.01% | 6.58 | 0.52 |
| 10/23 | 1,674 | 1,680 | 1,646 | 1,650 | -0.6% | 20,500 | 29億1572万 | +1.73% | 6.89 | 0.55 |
| 10/22 | 1,679 | 1,689 | 1,640 | 1,660 | -1.13% | 18,700 | 29億3339万 | +2.85% | 6.93 | 0.55 |
| 10/21 | 1,671 | 1,683 | 1,671 | 1,679 | +0.84% | 7,100 | 29億6696万 | +4.74% | 7.01 | 0.56 |
| 10/18 | 1,670 | 1,680 | 1,665 | 1,665 | -0.54% | 19,000 | 29億4222万 | +4.65% | 6.95 | 0.55 |
| 10/17 | 1,672 | 1,675 | 1,661 | 1,674 | +0.24% | 9,700 | 29億5813万 | +5.88% | 6.99 | 0.56 |
| 10/16 | 1,657 | 1,674 | 1,650 | 1,670 | +0.78% | 10,100 | 29億5106万 | +6.44% | 6.97 | 0.55 |
| 10/15 | 1,648 | 1,669 | 1,648 | 1,657 | +0.55% | 10,000 | 29億2809万 | +6.35% | 6.92 | 0.55 |
| 10/11 | 1,644 | 1,662 | 1,641 | 1,648 | -0.24% | 7,500 | 29億1218万 | +6.46% | 6.88 | 0.55 |
| 10/10 | 1,661 | 1,665 | 1,644 | 1,652 | -0.54% | 12,100 | 29億1925万 | +7.34% | 6.9 | 0.55 |
| 10/09 | 1,672 | 1,672 | 1,642 | 1,661 | -0.24% | 10,500 | 29億3515万 | +8.49% | 6.93 | 0.55 |
| 10/08 | 1,663 | 1,675 | 1,658 | 1,665 | -0.3% | 8,000 | 29億4222万 | +9.4% | 6.95 | 0.55 |
| 10/07 | 1,670 | 1,682 | 1,645 | 1,670 | 0% | 32,900 | 29億5106万 | +10.38% | 6.97 | 0.55 |
| 10/04 | 1,697 | 1,697 | 1,642 | 1,670 | -1.36% | 30,800 | 29億5106万 | +11.26% | 6.97 | 0.55 |
| 10/03 | 1,729 | 1,729 | 1,680 | 1,693 | +0.24% | 29,000 | 29億9170万 | +13.7% | 7.07 | 0.56 |
| 10/02 | 1,730 | 1,735 | 1,682 | 1,689 | -2.37% | 44,400 | 29億8463万 | +14.35% | 7.05 | 0.56 |
| 10/01 | 1,696 | 1,730 | 1,680 | 1,730 | +3.9% | 37,800 | 30億5708万 | +18.17% | 7.22 | 0.57 |
| 09/30 | 1,578 | 1,694 | 1,565 | 1,665 | +2.9% | 36,300 | 29億4222万 | +14.91% | 6.95 | 0.55 |
| 09/27 | 1,566 | 1,620 | 1,534 | 1,618 | +3.39% | 42,100 | 28億5917万 | +12.52% | 6.75 | 0.54 |
| 09/26 | 1,520 | 1,586 | 1,520 | 1,565 | +3.23% | 19,500 | 27億6551万 | +9.59% | 6.53 | 0.52 |
| 09/25 | 1,497 | 1,518 | 1,487 | 1,516 | +1.07% | 14,100 | 26億7892万 | +6.69% | 6.33 | 0.5 |
| 09/24 | 1,500 | 1,500 | 1,492 | 1,500 | 0% | 8,200 | 26億5065万 | +6.01% | 6.26 | 0.5 |
| 09/20 | 1,503 | 1,514 | 1,496 | 1,500 | +0.33% | 7,500 | 26億5065万 | +6.38% | 6.26 | 0.5 |
| 09/19 | 1,494 | 1,497 | 1,480 | 1,495 | +1.01% | 6,000 | 26億4182万 | +6.48% | 6.24 | 0.5 |
| 09/18 | 1,480 | 1,500 | 1,466 | 1,480 | +0.68% | 17,400 | 26億1531万 | +5.94% | 6.18 | 0.49 |
| 09/17 | 1,480 | 1,480 | 1,453 | 1,470 | +1.59% | 29,800 | 25億9764万 | +5.68% | 6.14 | 0.49 |
| 09/13 | 1,423 | 1,447 | 1,401 | 1,447 | +3.88% | 14,800 | 25億5699万 | +4.48% | 6.04 | 0.48 |
| 09/12 | 1,387 | 1,402 | 1,386 | 1,393 | +0.14% | 1,600 | 24億6157万 | +0.8% | 5.81 | 0.46 |
| 09/11 | 1,401 | 1,405 | 1,391 | 1,391 | -1% | 1,700 | 24億5804万 | +1.02% | 5.81 | 0.46 |
| 09/10 | 1,385 | 1,405 | 1,385 | 1,405 | +2.93% | 2,900 | 24億8278万 | +2.63% | 5.87 | 0.47 |
| 09/09 | 1,371 | 1,391 | 1,317 | 1,365 | -2.57% | 3,500 | 24億1209万 | +0.52% | 5.7 | 0.45 |
| 09/06 | 1,408 | 1,409 | 1,400 | 1,401 | -0.5% | 3,200 | 24億7571万 | +3.17% | 5.85 | 0.46 |
| 09/05 | 1,412 | 1,425 | 1,403 | 1,408 | -0.71% | 5,500 | 24億8808万 | +3.68% | 5.88 | 0.47 |
| 09/04 | 1,431 | 1,454 | 1,412 | 1,418 | -2.21% | 10,400 | 25億575万 | +4.42% | 5.92 | 0.47 |
| 09/03 | 1,467 | 1,468 | 1,450 | 1,450 | -0.07% | 1,700 | 25億6230万 | +6.77% | 6.05 | 0.48 |
| 09/02 | 1,449 | 1,463 | 1,449 | 1,451 | +1.97% | 5,700 | 25億6406万 | +7.01% | 6.06 | 0.48 |
| 08/30 | 1,398 | 1,427 | 1,398 | 1,423 | +2.6% | 4,200 | 25億1458万 | +5.1% | 5.94 | 0.47 |
| 08/29 | 1,361 | 1,387 | 1,361 | 1,387 | +0.8% | 4,400 | 24億5097万 | +2.51% | 5.79 | 0.46 |
| 08/28 | 1,370 | 1,378 | 1,368 | 1,376 | +0.36% | 2,600 | 24億3153万 | +1.55% | 5.74 | 0.46 |
| 08/27 | 1,375 | 1,380 | 1,371 | 1,371 | -0.22% | 5,100 | 24億2269万 | +1.03% | 5.72 | 0.45 |
| 08/26 | 1,366 | 1,374 | 1,366 | 1,374 | +0.59% | 800 | 24億2800万 | +1.03% | 5.74 | 0.46 |
| 08/23 | 1,367 | 1,370 | 1,366 | 1,366 | -1.01% | 800 | 24億1386万 | +0.22% | 5.7 | 0.45 |
| 08/22 | 1,365 | 1,380 | 1,365 | 1,380 | +0.07% | 4,200 | 24億3860万 | +1.02% | 5.76 | 0.46 |
| 08/21 | 1,357 | 1,379 | 1,354 | 1,379 | -0.58% | 3,100 | 24億3683万 | +0.8% | 5.76 | 0.46 |
| 08/20 | 1,366 | 1,387 | 1,366 | 1,387 | +1.91% | 800 | 24億5097万 | +1.17% | 5.79 | 0.46 |
| 08/19 | 1,369 | 1,399 | 1,360 | 1,361 | -1.38% | 3,800 | 24億502万 | -0.95% | 5.68 | 0.45 |
| 08/16 | 1,337 | 1,385 | 1,337 | 1,380 | +3.6% | 7,800 | 24億3860万 | +0.22% | 5.76 | 0.46 |
| 08/15 | 1,348 | 1,360 | 1,332 | 1,332 | +0.08% | 4,000 | 23億5378万 | -3.48% | 5.56 | 0.44 |
| 08/14 | 1,340 | 1,340 | 1,331 | 1,331 | -0.52% | 300 | 23億5201万 | -3.9% | 5.56 | 0.44 |
| 08/13 | 1,322 | 1,358 | 1,321 | 1,338 | +1.13% | 3,300 | 23億6438万 | -3.67% | 5.59 | 0.44 |
| 08/09 | 1,400 | 1,400 | 1,300 | 1,323 | -2.14% | 6,600 | 23億3787万 | -5.03% | 5.52 | 0.44 |
| 08/08 | 1,234 | 1,380 | 1,234 | 1,352 | +6.96% | 14,800 | 23億8912万 | -3.36% | 5.64 | 0.45 |
| 08/07 | 1,174 | 1,290 | 1,173 | 1,264 | +4.46% | 5,200 | 22億3361万 | -9.97% | 5.28 | 0.42 |
| 08/06 | 1,167 | 1,230 | 1,167 | 1,210 | +8.04% | 13,100 | 21億3819万 | -14.37% | 5.05 | 0.4 |
| 08/05 | 1,340 | 1,340 | 1,120 | 1,120 | -18.25% | 50,300 | 19億7915万 | -21.35% | 4.68 | 0.37 |
| 08/02 | 1,352 | 1,400 | 1,352 | 1,370 | -2.21% | 8,200 | 24億2093万 | -4.73% | 5.72 | 0.45 |
| 08/01 | 1,405 | 1,423 | 1,393 | 1,401 | -1.06% | 2,500 | 24億7571万 | -2.84% | 5.85 | 0.46 |
| 07/31 | 1,415 | 1,416 | 1,410 | 1,416 | +0.78% | 2,000 | 25億221万 | -1.87% | 5.91 | 0.47 |
| 07/30 | 1,405 | 1,415 | 1,405 | 1,405 | +0.29% | 1,500 | 24億8278万 | -2.77% | 5.87 | 0.47 |
| 07/29 | 1,409 | 1,419 | 1,401 | 1,401 | -0.21% | 2,500 | 24億7571万 | -3.11% | 5.85 | 0.46 |
| 07/26 | 1,405 | 1,412 | 1,381 | 1,404 | -0.07% | 2,900 | 24億8101万 | -2.97% | 5.86 | 0.47 |
| 07/25 | 1,408 | 1,421 | 1,400 | 1,405 | -1.13% | 4,200 | 24億8278万 | -2.97% | 5.87 | 0.47 |
| 07/24 | 1,432 | 1,434 | 1,421 | 1,421 | -0.98% | 1,800 | 25億1105万 | -1.93% | 5.93 | 0.47 |
| 07/23 | 1,450 | 1,456 | 1,435 | 1,435 | -0.69% | 900 | 25億3579万 | -0.97% | 5.99 | 0.48 |
| 07/22 | 1,444 | 1,445 | 1,436 | 1,445 | +0.07% | 1,100 | 25億5346万 | -0.28% | 6.03 | 0.48 |
| 07/19 | 1,444 | 1,444 | 1,443 | 1,444 | 0% | 500 | 25億5169万 | -0.28% | 6.03 | 0.48 |
| 07/18 | 1,444 | 1,444 | 1,441 | 1,444 | 0% | 1,700 | 25億5169万 | -0.21% | 6.03 | 0.48 |
| 07/17 | 1,444 | 1,444 | 1,444 | 1,444 | 0% | 200 | 25億5169万 | -0.21% | 6.03 | 0.48 |
| 07/16 | 1,459 | 1,459 | 1,444 | 1,444 | -0.41% | 700 | 25億5169万 | -0.14% | 6.03 | 0.48 |
| 07/12 | 1,451 | 1,451 | 1,450 | 1,450 | +0.42% | 300 | 25億6230万 | +0.35% | 6.05 | 0.48 |
| 07/11 | 1,447 | 1,447 | 1,444 | 1,444 | -0.48% | 400 | 25億5169万 | 0% | 6.03 | 0.48 |
| 07/10 | 1,465 | 1,465 | 1,450 | 1,451 | -0.82% | 900 | 25億6406万 | +0.55% | 6.06 | 0.48 |
| 07/09 | 1,463 | 1,463 | 1,463 | 1,463 | +1.6% | 100 | 25億8527万 | +1.46% | 6.11 | 0.49 |
| 07/08 | 1,437 | 1,440 | 1,437 | 1,440 | 0% | 700 | 25億4462万 | -0.07% | 6.01 | 0.48 |
| 07/05 | 1,473 | 1,473 | 1,410 | 1,440 | -2.04% | 4,800 | 25億4462万 | +0.07% | 6.01 | 0.48 |
| 07/04 | 1,490 | 1,490 | 1,470 | 1,470 | +0.68% | 2,600 | 25億9764万 | +2.3% | 6.14 | 0.49 |
| 07/03 | 1,494 | 1,494 | 1,460 | 1,460 | -1.88% | 3,300 | 25億7997万 | +1.81% | 6.09 | 0.48 |
| 07/02 | 1,478 | 1,488 | 1,472 | 1,488 | -0.2% | 1,200 | 26億2945万 | +3.91% | 6.21 | 0.49 |
| 07/01 | 1,473 | 1,491 | 1,473 | 1,491 | +1.36% | 3,800 | 26億3475万 | +4.34% | 6.22 | 0.49 |
| 06/28 | 1,464 | 1,471 | 1,453 | 1,471 | +0.48% | 2,000 | 25億9940万 | +3.16% | 6.14 | 0.49 |
| 06/27 | 1,454 | 1,464 | 1,440 | 1,464 | +1.67% | 3,800 | 25億8704万 | +2.81% | 6.11 | 0.49 |
| 06/26 | 1,459 | 1,459 | 1,440 | 1,440 | -0.62% | 1,000 | 25億4462万 | +1.27% | 6.01 | 0.48 |
| 06/25 | 1,434 | 1,450 | 1,434 | 1,449 | +1.12% | 1,300 | 25億6053万 | +1.97% | 6.05 | 0.48 |
| 06/24 | 1,433 | 1,435 | 1,433 | 1,433 | -0.14% | 600 | 25億3226万 | +0.99% | 5.98 | 0.48 |
| 06/21 | 1,433 | 1,435 | 1,433 | 1,435 | +0.42% | 1,500 | 25億3579万 | +1.2% | 5.99 | 0.48 |
| 06/20 | 1,429 | 1,429 | 1,429 | 1,429 | -0.35% | 200 | 25億2519万 | +0.85% | 5.97 | 0.47 |
| 06/19 | 1,423 | 1,434 | 1,420 | 1,434 | +0.77% | 3,000 | 25億3402万 | +1.27% | 5.99 | 0.48 |
| 06/18 | 1,425 | 1,434 | 1,423 | 1,423 | -0.28% | 1,300 | 25億1458万 | +0.57% | 5.94 | 0.47 |
| 06/17 | 1,428 | 1,428 | 1,411 | 1,427 | -0.21% | 3,400 | 25億2165万 | +0.92% | 5.96 | 0.47 |
| 06/14 | 1,418 | 1,430 | 1,418 | 1,430 | +0.63% | 5,800 | 25億2695万 | +1.13% | 5.97 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 633 6/17 | 491 11/13 | 7,000 11/13 | - | - | 9億930万 10/28 |
| 2011年 10月期 | 529 11/1 | 270 3/14 | 101,400 11/9 | 9億1622万 | 4億6764万 | 6億446万 10/31 |
| 2012年 10月期 | 747 9/12 | 330 12/1 | 127,800 9/14 | 12億9380万 | 5億7156万 | 8億191万 10/31 |
| 2013年 10月期 | 730 3/7 | 300 9/13 | 83,800 6/13 | 12億6436万 | 5億1960万 | 5億5915万 10/31 |
| 2014年 10月期 | 2,049 9/25 | 289 2/14 | 1,134,000 9/24 | 35億4886万 | 5億54万 | 12億9832万 10/31 |
| 2015年 10月期 | 1,329 11/13 | 583 2/17 2/6 | 703,500 12/12 | 23億182万 | 10億975万 | 12億1523万 10/30 |
| 2016年 10月期 | 1,280 6/13 | 560 2/12 1/22 | 379,500 5/20 | 22億1696万 | 9億6992万 | 15億2332万 10/31 |
| 2017年 10月期 | 2,570 4/14 | 727 3/28 3/27 | 1,639,100 4/6 | 44億5124万 | 12億5916万 | 22億3993万 10/31 |
| 2018年 10月期 | 1,410 6/18 | 859 10/30 | 494,700 6/18 | 24億4212万 | 14億8778万 | 15億6646万 10/31 |
| 2019年 10月期 | 1,011 10/11 | 602 12/26 | 72,400 10/11 | 17億5105万 | 10億4266万 | 14億5908万 10/31 |
| 2020年 10月期 | 1,440 1/10 | 503 3/16 | 268,900 12/19 | 24億9408万 | 8億7451万 | 15億2371万 10/30 |
| 2021年 10月期 | 1,466 1/13 | 790 11/18 | 1,235,700 1/12 | 25億4878万 | 13億7349万 | 14億5290万 10/29 |
| 2022年 10月期 | 1,340 6/15 | 822 1/27 11/2 | 165,500 11/24 | 23億5011万 | 14億3468万 | 19億4533万 10/31 |
| 2023年 10月期 | 2,048 10/2 | 1,019 12/21 | 358,200 9/13 | 36億609万 | 17億8714万 | 27億7113万 10/31 |
| 最新 | 1,356 2024/11/8 | 10,500 | 23億9619万 | |||