7827 オービス

7827
2022/09/29
時価
19億円
PER 予
4.49倍
2010年以降
赤字-27.28倍
(2010-2021年)
PBR
0.47倍
2010年以降
0.23-4.54倍
(2010-2021年)
配当 予
3.57%
ROE 予
10.41%
ROA 予
3.33%
資料
Link
CSV,JSON

PBR

2010年10月28日
0.7倍
2011年10月31日
0.45倍
2012年10月31日
0.57倍
2013年10月31日
2.01倍
2014年10月31日
0.85倍
2015年10月30日
0.65倍
2016年10月31日
0.66倍
2017年10月31日
0.88倍
2018年10月31日
0.49倍
2019年10月31日
0.41倍
2020年10月30日
0.41倍
2021年10月29日
0.38倍

2022/05/09~2022/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/291,1091,1281,1001,122+1.36%8,50019億6778万-3.69%4.490.47
09/281,1241,1301,0731,107-1.77%14,90019億4147万-5.06%4.430.46
09/271,1381,1501,1231,127-0.7%8,20019億7655万-3.43%4.510.47
09/261,1491,1741,1321,135-1.73%31,50019億9058万-2.83%4.540.47
09/221,1511,1621,1501,155-0.43%10,60020億2565万-1.11%4.620.48
09/211,1671,1751,1531,160-0.09%14,40020億3442万-0.6%4.640.48
09/201,1441,1731,1441,161+1.75%13,90020億3618万-0.34%4.650.48
09/161,1571,1581,1411,141-1.55%15,30020億110万-1.98%4.570.48
09/151,2071,2071,1561,159-1.53%31,90020億3267万-0.43%4.640.48
09/141,1741,2311,1701,177-3.92%109,30020億6424万+1.03%4.710.49
09/131,2181,2461,1961,225+2.17%115,40021億4842万+5.33%4.90.51
09/121,1891,2031,1711,199+1.44%31,10021億282万+3.36%4.80.5
09/091,1701,1871,1701,182+1.03%12,70020億7301万+2.25%4.730.49
09/081,1681,1831,1601,170+0.17%12,70020億5196万+1.39%4.680.49
09/071,1851,1851,1571,168-1.43%5,60020億4845万+1.48%4.670.49
09/061,1891,1991,1561,185-0.34%17,70020億7827万+3.13%4.740.49
09/051,2161,2161,1891,189-2.22%10,30020億8528万+3.57%4.760.5
09/021,1851,2351,1801,216+2.88%26,30021億3264万+6.02%4.870.51
09/011,1711,1961,1701,182+1.03%14,00020億7301万+3.32%4.730.49
08/311,1471,1701,1461,170+2.01%6,70020億5196万+2.36%4.680.49
08/301,1491,1581,1441,147-0.26%3,80020億1162万+0.35%4.590.48
08/291,1641,1641,1411,150-2.21%5,60020億1689万+0.61%4.60.48
08/261,1651,1901,1561,176+1.73%10,20020億6248万+2.8%4.710.49
08/251,1701,1721,1561,156-1.03%3,70020億2741万+1.05%4.630.48
08/241,1541,1731,1361,168+1.21%8,40020億4845万+2.1%4.670.49
08/231,1481,1541,1341,154+1.67%2,20020億2390万+0.87%4.620.48
08/221,1411,1501,1351,135-0.44%2,40019億9058万-0.79%4.540.47
08/191,1411,1501,1311,140-0.09%3,50019億9935万-0.44%4.560.47
08/181,1181,1441,1181,141+0.71%3,20020億110万-0.35%4.570.48
08/171,1131,1331,1131,133+2.35%2,00019億8707万-1.05%4.530.47
08/161,1211,1501,0951,107-1.51%6,70019億4147万-3.32%4.430.46
08/151,1601,1601,0801,124-2.09%7,60019億7129万-1.92%4.50.47
08/121,1791,1791,1481,148-2.63%5,60020億1338万+0.26%4.590.48
08/101,1231,1801,1231,179+5.27%8,90020億6775万+3.06%4.720.49
08/091,1531,1551,0901,120-2.61%12,80019億6427万-1.84%4.480.47
08/081,1501,1551,1441,150+2.5%2,00020億1689万+0.61%4.60.48
08/051,1011,1221,0831,122+1.26%7,20019億6778万-1.92%4.490.47
08/041,1061,1111,1051,108-0.27%2,30019億4323万-3.23%4.430.46
08/031,1321,1321,1061,111-1.24%2,30019億4849万-3.05%4.450.46
08/021,1541,1601,0931,125-2.43%6,90019億7304万-1.83%4.50.47
08/011,1851,1851,1531,153-0.43%2,10020億2215万+0.7%4.610.48
07/291,1411,1611,1401,158+1.05%1,70020億3092万+1.31%4.630.48
07/281,1651,1651,1461,146-1.12%2,80020億987万+0.61%4.590.48
07/271,1451,1641,1451,159+0.09%1,80020億3267万+1.93%4.640.48
07/261,1741,1741,1501,158-0.52%5,60020億3092万+2.12%4.630.48
07/251,1641,1701,1641,164-0.85%3,00020億4144万+3.01%4.660.48
07/221,1601,1741,1551,174+1.12%5,70020億5898万+4.08%4.70.49
07/211,1641,1641,1361,161-0.34%2,20020億3618万+2.83%4.650.48
07/201,1551,1651,1501,165+0.87%3,40020億4319万+3.1%4.660.49
07/191,1701,1701,1451,155-1.28%6,30020億2565万+2.39%4.620.48
07/151,1601,1901,1211,170+0.86%9,70020億5196万+4%4.680.49
07/141,1441,1611,1431,160+2.56%3,30020億3442万+3.57%4.640.48
07/131,1501,1561,1311,131-1.57%1,40019億8356万+1.34%4.530.47
07/121,1291,1531,1291,149+0.79%3,60020億1513万+3.23%4.60.48
07/111,1181,1481,0881,140+2.8%4,40019億9935万+2.8%4.560.47
07/081,1141,1301,0861,109-0.45%9,30019億4498万+0.36%4.440.46
07/071,1161,1441,1001,114-0.71%6,90019億5375万+1%4.460.46
07/061,1271,1491,1131,122+0.9%8,20019億6778万+1.91%4.490.47
07/051,1861,1861,1121,112-3.81%5,50019億5024万+1.18%4.450.46
07/041,1721,2031,1431,156-1.37%24,10020億2741万+5.47%4.630.48
07/011,1291,1851,1141,172+2%26,90020億5547万+7.42%4.690.49
06/301,1351,1501,0581,149+0.79%14,30020億1513万+6%4.60.48
06/291,1071,1401,1071,140+3.54%3,00019億9935万+5.65%4.560.47
06/281,0991,1161,0991,101+0.18%1,10019億3095万+2.51%4.410.46
06/271,0991,1271,0841,0990%6,20019億2744万+2.52%4.40.46
06/241,0781,1091,0681,099+1.95%6,90019億2744万+2.81%4.40.46
06/231,0741,0831,0601,078-0.46%3,80018億9061万+1.03%4.310.45
06/221,0881,1011,0641,083+0.19%4,50018億9938万+1.69%4.330.45
06/211,0971,1041,0701,081+1.22%6,90018億9587万+1.69%4.330.45
06/201,1021,1021,0311,068-3.09%27,60018億7307万+0.56%4.270.44
06/171,1991,1991,0921,102-8.55%39,10019億3270万+3.86%4.410.46
06/161,2421,2421,1591,205+1.86%26,70021億1335万+14%4.820.5
06/151,2731,3401,1501,183+5.34%120,60020億7476万+12.88%4.730.49
06/141,0801,1231,0601,123+5.05%26,90019億6953万+7.98%4.490.47
06/131,0611,0751,0601,069+1.14%10,50018億7483万+3.29%4.280.45
06/101,0471,0741,0471,057-0.28%4,10018億5378万+2.32%4.230.44
06/091,0611,0611,0571,060-0.19%2,40018億5904万+2.81%4.240.44
06/081,0571,0751,0461,062+1.14%2,50018億6255万+3.21%4.250.44
06/071,0601,0601,0411,050+0.77%30018億4150万+2.24%4.20.44
06/061,0531,0601,0421,042-1.23%2,10018億2747万+1.66%4.170.43
06/031,0721,0721,0511,055-1.31%90018億5027万+3.13%4.220.44
06/021,0521,0711,0461,069+0.19%1,40018億7483万+4.7%4.280.45
06/011,0401,0681,0381,067+2.6%6,70018億7132万+4.71%4.270.44
05/311,0031,0401,0021,040+2.67%5,40018億2397万+2.26%4.160.43
05/301,0121,0131,0051,013+0.5%90017億7661万-0.3%4.050.42
05/271,0081,0081,0081,008-1.85%10017億6784万-0.98%4.030.42
05/261,0201,0271,0061,027+0.79%2,90018億117万+0.79%4.110.43
05/251,0301,0301,0191,019-1.55%1,60017億8714万0%4.080.42
05/241,0211,0351,0211,035-0.48%1,40018億1520万+1.67%4.140.43
05/231,0261,0491,0261,040-0.1%1,10018億2397万+2.26%4.160.43
05/201,0311,0461,0241,041+0.77%50018億2572万+2.46%4.170.43
05/191,0011,0451,0011,033+0.29%2,70018億1169万+1.67%4.130.43
05/181,0501,0501,0021,030-1.9%3,80018億643万+1.58%4.120.43
05/171,0501,0501,0211,050+0.1%3,50018億4150万+3.96%4.20.44
05/161,0101,0491,0091,049+5.75%6,70018億3975万+4.27%4.20.44
05/131,0001,002983992+0.71%3,60017億3978万-1%3.970.41
05/121,0001,001985985-0.71%2,80017億2751万-1.6%3.940.41
05/11990992990992-0.2%20017億3978万-0.7%3.970.41
05/10993994982994-1.58%2,60017億4329万-0.4%3.980.41
05/091,0021,0159861,010+0.3%1,90017億7135万+1.3%4.040.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
10月期
633
6/17
491
11/13
7,000
11/13
赤字赤字0.840.65--0.7倍
10/28
2011年
10月期
529
11/1
270
3/14
101,400
11/9
18.949.670.680.359億1622万4億6764万0.45倍
10/31
2012年
10月期
747
9/12
330
12/1
127,800
9/14
19.698.70.920.4112億9380万5億7156万0.57倍
10/31
2013年
10月期
730
3/7
300
9/13
83,800
6/13
赤字赤字4.541.8712億6436万5億1960万2.01倍
10/31
2014年
10月期
2,049
9/25
289
2/14
1,134,000
9/24
2.860.42.320.3335億4886万5億54万0.85倍
10/31
2015年
10月期
1,329
11/13
583
2/17

2/6
703,500
12/12
6.212.731.220.5423億182万10億975万0.65倍
10/30
2016年
10月期
1,280
6/13
560
2/12

1/22
379,500
5/20
4.231.850.960.4222億1696万9億6992万0.66倍
10/31
2017年
10月期
2,570
4/14
727
3/28

3/27
1,639,100
4/6
15.984.521.740.4944億5124万12億5916万0.88倍
10/31
2018年
10月期
1,410
6/18
859
10/30
494,700
6/18
3.52.130.760.4624億4212万14億8778万0.49倍
10/31
2019年
10月期
1,011
10/11
602
12/26
72,400
10/11
4.442.640.490.2917億5105万10億4266万0.41倍
10/31
2020年
10月期
1,440
1/10
503
3/16
268,900
12/19
12.874.490.670.2324億9408万8億7451万0.41倍
10/30
2021年
10月期
1,466
1/13
790
11/18
1,235,700
1/12
27.2814.70.670.3625億4878万13億7349万0.38倍
10/29
最新1,122
2022/9/29
8,5004.49
予想
0.47
実績
19億6778万-