PER
- 2010年10月28日
- 赤字
- 2011年10月31日
- 12.5倍
- 2012年10月31日
- 12.21倍
- 2013年10月31日
- 赤字
- 2014年10月31日
- 1.05倍
- 2015年10月30日
- 3.28倍
- 2016年10月31日
- 2.91倍
- 2017年10月31日
- 8.04倍
- 2018年10月31日
- 2.25倍
- 2019年10月31日
- 3.7倍
- 2020年10月30日
- 7.84倍
- 2021年10月29日
- 15.5倍
- 2022年10月31日
- 3.59倍
- 2023年10月31日
- 3.64倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,405 | 1,412 | 1,381 | 1,404 | -0.07% | 2,900 | 24億8101万 | -2.97% | 7.33 | 0.48 |
| 07/25 | 1,408 | 1,421 | 1,400 | 1,405 | -1.13% | 4,200 | 24億8278万 | -2.97% | 7.34 | 0.48 |
| 07/24 | 1,432 | 1,434 | 1,421 | 1,421 | -0.98% | 1,800 | 25億1105万 | -1.93% | 7.42 | 0.48 |
| 07/23 | 1,450 | 1,456 | 1,435 | 1,435 | -0.69% | 900 | 25億3579万 | -0.97% | 7.5 | 0.49 |
| 07/22 | 1,444 | 1,445 | 1,436 | 1,445 | +0.07% | 1,100 | 25億5346万 | -0.28% | 7.55 | 0.49 |
| 07/19 | 1,444 | 1,444 | 1,443 | 1,444 | 0% | 500 | 25億5169万 | -0.28% | 7.54 | 0.49 |
| 07/18 | 1,444 | 1,444 | 1,441 | 1,444 | 0% | 1,700 | 25億5169万 | -0.21% | 7.54 | 0.49 |
| 07/17 | 1,444 | 1,444 | 1,444 | 1,444 | 0% | 200 | 25億5169万 | -0.21% | 7.54 | 0.49 |
| 07/16 | 1,459 | 1,459 | 1,444 | 1,444 | -0.41% | 700 | 25億5169万 | -0.14% | 7.54 | 0.49 |
| 07/12 | 1,451 | 1,451 | 1,450 | 1,450 | +0.42% | 300 | 25億6230万 | +0.35% | 7.58 | 0.49 |
| 07/11 | 1,447 | 1,447 | 1,444 | 1,444 | -0.48% | 400 | 25億5169万 | 0% | 7.54 | 0.49 |
| 07/10 | 1,465 | 1,465 | 1,450 | 1,451 | -0.82% | 900 | 25億6406万 | +0.55% | 7.58 | 0.49 |
| 07/09 | 1,463 | 1,463 | 1,463 | 1,463 | +1.6% | 100 | 25億8527万 | +1.46% | 7.64 | 0.5 |
| 07/08 | 1,437 | 1,440 | 1,437 | 1,440 | 0% | 700 | 25億4462万 | -0.07% | 7.52 | 0.49 |
| 07/05 | 1,473 | 1,473 | 1,410 | 1,440 | -2.04% | 4,800 | 25億4462万 | +0.07% | 7.52 | 0.49 |
| 07/04 | 1,490 | 1,490 | 1,470 | 1,470 | +0.68% | 2,600 | 25億9764万 | +2.3% | 7.68 | 0.5 |
| 07/03 | 1,494 | 1,494 | 1,460 | 1,460 | -1.88% | 3,300 | 25億7997万 | +1.81% | 7.63 | 0.49 |
| 07/02 | 1,478 | 1,488 | 1,472 | 1,488 | -0.2% | 1,200 | 26億2945万 | +3.91% | 7.77 | 0.5 |
| 07/01 | 1,473 | 1,491 | 1,473 | 1,491 | +1.36% | 3,800 | 26億3475万 | +4.34% | 7.79 | 0.51 |
| 06/28 | 1,464 | 1,471 | 1,453 | 1,471 | +0.48% | 2,000 | 25億9940万 | +3.16% | 7.68 | 0.5 |
| 06/27 | 1,454 | 1,464 | 1,440 | 1,464 | +1.67% | 3,800 | 25億8704万 | +2.81% | 7.65 | 0.5 |
| 06/26 | 1,459 | 1,459 | 1,440 | 1,440 | -0.62% | 1,000 | 25億4462万 | +1.27% | 7.52 | 0.49 |
| 06/25 | 1,434 | 1,450 | 1,434 | 1,449 | +1.12% | 1,300 | 25億6053万 | +1.97% | 7.57 | 0.49 |
| 06/24 | 1,433 | 1,435 | 1,433 | 1,433 | -0.14% | 600 | 25億3226万 | +0.99% | 7.49 | 0.49 |
| 06/21 | 1,433 | 1,435 | 1,433 | 1,435 | +0.42% | 1,500 | 25億3579万 | +1.2% | 7.5 | 0.49 |
| 06/20 | 1,429 | 1,429 | 1,429 | 1,429 | -0.35% | 200 | 25億2519万 | +0.85% | 7.47 | 0.48 |
| 06/19 | 1,423 | 1,434 | 1,420 | 1,434 | +0.77% | 3,000 | 25億3402万 | +1.27% | 7.49 | 0.49 |
| 06/18 | 1,425 | 1,434 | 1,423 | 1,423 | -0.28% | 1,300 | 25億1458万 | +0.57% | 7.43 | 0.48 |
| 06/17 | 1,428 | 1,428 | 1,411 | 1,427 | -0.21% | 3,400 | 25億2165万 | +0.92% | 7.45 | 0.48 |
| 06/14 | 1,418 | 1,430 | 1,418 | 1,430 | +0.63% | 5,800 | 25億2695万 | +1.13% | 7.47 | 0.48 |
| 06/13 | 1,421 | 1,421 | 1,421 | 1,421 | -0.14% | 800 | 25億1105万 | +0.57% | 7.42 | 0.48 |
| 06/12 | 1,423 | 1,423 | 1,421 | 1,423 | +0.14% | 500 | 25億1458万 | +0.64% | 7.43 | 0.48 |
| 06/11 | 1,428 | 1,428 | 1,421 | 1,421 | -0.56% | 800 | 25億1105万 | +0.57% | 7.42 | 0.48 |
| 06/10 | 1,418 | 1,429 | 1,418 | 1,429 | +0.78% | 800 | 25億2519万 | +1.06% | 7.47 | 0.48 |
| 06/07 | 1,414 | 1,418 | 1,414 | 1,418 | -0.56% | 500 | 25億575万 | +0.35% | 7.41 | 0.48 |
| 06/06 | 1,429 | 1,429 | 1,414 | 1,426 | -0.21% | 1,200 | 25億1989万 | +0.92% | 7.45 | 0.48 |
| 06/05 | 1,409 | 1,430 | 1,409 | 1,429 | +0.28% | 1,800 | 25億2519万 | +1.2% | 7.47 | 0.48 |
| 06/04 | 1,399 | 1,425 | 1,399 | 1,425 | +1.86% | 5,600 | 25億1812万 | +0.92% | 7.44 | 0.48 |
| 06/03 | 1,418 | 1,418 | 1,399 | 1,399 | -0.07% | 1,200 | 24億7217万 | -0.85% | 7.31 | 0.47 |
| 05/31 | 1,391 | 1,420 | 1,391 | 1,400 | +0.72% | 2,500 | 24億7394万 | -0.78% | 7.31 | 0.47 |
| 05/30 | 1,400 | 1,420 | 1,390 | 1,390 | -1.56% | 2,900 | 24億5627万 | -1.56% | 7.26 | 0.47 |
| 05/29 | 1,408 | 1,429 | 1,408 | 1,412 | +0.28% | 3,100 | 24億9515万 | -0.07% | 7.38 | 0.48 |
| 05/28 | 1,413 | 1,415 | 1,408 | 1,408 | -0.28% | 1,100 | 24億8808万 | -0.21% | 7.36 | 0.48 |
| 05/27 | 1,408 | 1,434 | 1,408 | 1,412 | -0.14% | 2,100 | 24億9515万 | 0% | 7.38 | 0.48 |
| 05/24 | 1,402 | 1,415 | 1,402 | 1,414 | +0.07% | 2,400 | 24億9868万 | +0.14% | 7.39 | 0.48 |
| 05/23 | 1,405 | 1,413 | 1,400 | 1,413 | -0.07% | 1,500 | 24億9691万 | +0.14% | 7.38 | 0.48 |
| 05/22 | 1,413 | 1,414 | 1,413 | 1,414 | 0% | 1,600 | 24億9868万 | +0.43% | 7.39 | 0.48 |
| 05/21 | 1,412 | 1,414 | 1,402 | 1,414 | +0.78% | 5,500 | 24億9868万 | +0.64% | 7.39 | 0.48 |
| 05/20 | 1,408 | 1,415 | 1,403 | 1,403 | +0.07% | 3,800 | 24億7924万 | +0.07% | 7.33 | 0.48 |
| 05/17 | 1,403 | 1,410 | 1,402 | 1,402 | -0.36% | 1,500 | 24億7747万 | +0.07% | 7.32 | 0.47 |
| 05/16 | 1,405 | 1,407 | 1,405 | 1,407 | -0.21% | 400 | 24億8631万 | +0.57% | 7.35 | 0.48 |
| 05/15 | 1,415 | 1,415 | 1,410 | 1,410 | -0.35% | 2,000 | 24億9161万 | +0.93% | 7.37 | 0.48 |
| 05/14 | 1,415 | 1,423 | 1,410 | 1,415 | +0.35% | 2,400 | 25億45万 | +1.36% | 7.39 | 0.48 |
| 05/13 | 1,406 | 1,415 | 1,406 | 1,410 | 0% | 1,400 | 24億9161万 | +1.15% | 7.37 | 0.48 |
| 05/10 | 1,405 | 1,420 | 1,405 | 1,410 | -1.67% | 1,100 | 24億9161万 | +1.22% | 7.37 | 0.48 |
| 05/09 | 1,417 | 1,434 | 1,405 | 1,434 | +0.84% | 7,600 | 25億3402万 | +3.02% | 7.49 | 0.49 |
| 05/08 | 1,423 | 1,423 | 1,410 | 1,422 | -0.07% | 5,200 | 25億1282万 | +2.23% | 7.43 | 0.48 |
| 05/07 | 1,422 | 1,423 | 1,422 | 1,423 | +0.28% | 500 | 25億1458万 | +2.37% | 7.43 | 0.48 |
| 05/02 | 1,419 | 1,419 | 1,419 | 1,419 | +0.57% | 600 | 25億752万 | +2.09% | 7.41 | 0.48 |
| 05/01 | 1,409 | 1,425 | 1,409 | 1,411 | +0.14% | 1,600 | 24億9338万 | +1.58% | 7.37 | 0.48 |
| 04/30 | 1,415 | 1,420 | 1,408 | 1,409 | -0.42% | 1,800 | 24億8984万 | +1.44% | 7.36 | 0.48 |
| 04/26 | 1,432 | 1,432 | 1,406 | 1,415 | +0.57% | 1,000 | 25億45万 | +1.87% | 7.39 | 0.48 |
| 04/25 | 1,400 | 1,413 | 1,398 | 1,407 | -0.42% | 900 | 24億8631万 | +1.22% | 7.35 | 0.48 |
| 04/24 | 1,413 | 1,415 | 1,403 | 1,413 | +0.07% | 2,500 | 24億9691万 | +1.65% | 7.38 | 0.48 |
| 04/23 | 1,413 | 1,413 | 1,412 | 1,412 | +0.43% | 300 | 24億9515万 | +1.51% | 7.38 | 0.48 |
| 04/22 | 1,371 | 1,406 | 1,371 | 1,406 | +1.74% | 2,600 | 24億8454万 | +0.93% | 7.35 | 0.48 |
| 04/19 | 1,409 | 1,416 | 1,381 | 1,382 | -2.4% | 2,600 | 24億4213万 | -1% | 7.22 | 0.47 |
| 04/18 | 1,410 | 1,416 | 1,402 | 1,416 | +0.43% | 3,500 | 25億221万 | +1.36% | 7.4 | 0.48 |
| 04/17 | 1,428 | 1,428 | 1,402 | 1,410 | 0% | 2,100 | 24億9161万 | +0.86% | 7.37 | 0.48 |
| 04/16 | 1,430 | 1,448 | 1,390 | 1,410 | +6.09% | 25,300 | 24億9161万 | +0.93% | 7.37 | 0.48 |
| 04/15 | 1,342 | 1,342 | 1,327 | 1,329 | -0.97% | 1,300 | 23億4848万 | -4.87% | 6.94 | 0.45 |
| 04/12 | 1,342 | 1,348 | 1,342 | 1,342 | 0% | 1,700 | 23億7145万 | -4.21% | 7.01 | 0.45 |
| 04/11 | 1,343 | 1,350 | 1,311 | 1,342 | -1.4% | 3,700 | 23億7145万 | -4.55% | 7.01 | 0.45 |
| 04/10 | 1,362 | 1,362 | 1,346 | 1,361 | +0.44% | 6,400 | 24億502万 | -3.54% | 7.11 | 0.46 |
| 04/09 | 1,362 | 1,365 | 1,355 | 1,355 | -1.02% | 1,000 | 23億8586万 | -4.24% | 7.08 | 0.46 |
| 04/08 | 1,370 | 1,373 | 1,369 | 1,369 | +0.07% | 400 | 24億1916万 | -3.52% | 7.15 | 0.46 |
| 04/05 | 1,354 | 1,396 | 1,354 | 1,368 | -0.36% | 1,700 | 24億1739万 | -3.87% | 7.15 | 0.46 |
| 04/04 | 1,383 | 1,383 | 1,365 | 1,373 | -0.36% | 3,000 | 24億2623万 | -3.85% | 7.17 | 0.47 |
| 04/03 | 1,377 | 1,399 | 1,375 | 1,378 | -1.57% | 5,000 | 24億3506万 | -3.77% | 7.2 | 0.47 |
| 04/02 | 1,394 | 1,400 | 1,387 | 1,400 | +0.36% | 3,800 | 24億7394万 | -2.44% | 7.31 | 0.47 |
| 04/01 | 1,417 | 1,417 | 1,395 | 1,395 | -1.2% | 9,100 | 24億6511万 | -2.86% | 7.29 | 0.47 |
| 03/29 | 1,407 | 1,426 | 1,407 | 1,412 | +0.36% | 800 | 24億9515万 | -1.74% | 7.38 | 0.48 |
| 03/28 | 1,420 | 1,420 | 1,407 | 1,407 | -0.28% | 1,100 | 24億8631万 | -2.16% | 7.35 | 0.48 |
| 03/27 | 1,428 | 1,428 | 1,411 | 1,411 | -0.07% | 4,800 | 24億9338万 | -1.88% | 7.37 | 0.48 |
| 03/26 | 1,413 | 1,430 | 1,411 | 1,412 | 0% | 2,200 | 24億9515万 | -1.81% | 7.38 | 0.48 |
| 03/25 | 1,432 | 1,434 | 1,412 | 1,412 | -1.19% | 3,800 | 24億9515万 | -1.67% | 7.38 | 0.48 |
| 03/22 | 1,421 | 1,429 | 1,411 | 1,429 | +1.28% | 3,800 | 25億2519万 | -0.42% | 7.47 | 0.48 |
| 03/21 | 1,431 | 1,437 | 1,411 | 1,411 | -1.81% | 7,100 | 24億9338万 | -1.6% | 7.37 | 0.48 |
| 03/19 | 1,425 | 1,449 | 1,421 | 1,437 | -1.24% | 2,900 | 25億3932万 | +0.28% | 7.51 | 0.49 |
| 03/18 | 1,430 | 1,465 | 1,400 | 1,455 | -1.36% | 13,900 | 25億7113万 | +1.61% | 7.6 | 0.49 |
| 03/15 | 1,427 | 1,479 | 1,426 | 1,475 | +3.36% | 7,600 | 26億647万 | +3.22% | 7.71 | 0.5 |
| 03/14 | 1,424 | 1,432 | 1,424 | 1,427 | +0.28% | 2,000 | 25億2165万 | +0.07% | 7.45 | 0.48 |
| 03/13 | 1,420 | 1,438 | 1,405 | 1,423 | +1.5% | 4,100 | 25億1458万 | -0.21% | 7.43 | 0.48 |
| 03/12 | 1,400 | 1,402 | 1,392 | 1,402 | +0.07% | 2,100 | 24億6862万 | -1.61% | 7.32 | 0.47 |
| 03/11 | 1,425 | 1,438 | 1,401 | 1,401 | -2.23% | 12,500 | 24億6686万 | -1.68% | 7.32 | 0.47 |
| 03/08 | 1,457 | 1,457 | 1,431 | 1,433 | -1.65% | 5,000 | 25億2320万 | +0.63% | 7.49 | 0.48 |
| 03/07 | 1,470 | 1,495 | 1,457 | 1,457 | -0.68% | 7,200 | 25億6546万 | +2.53% | 7.61 | 0.49 |
| 03/06 | 1,461 | 1,481 | 1,461 | 1,467 | -0.2% | 4,000 | 25億8307万 | +3.46% | 7.66 | 0.5 |
| 03/05 | 1,448 | 1,474 | 1,435 | 1,470 | +1.24% | 3,300 | 25億8835万 | +3.96% | 7.68 | 0.5 |
| 03/04 | 1,473 | 1,499 | 1,452 | 1,452 | -1.89% | 8,900 | 25億5666万 | +2.91% | 7.59 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 633 6/17 | 491 11/13 | 7,000 11/13 | 赤字 | 赤字 | 0.84 | 0.65 | - | - | 赤字 10/28 |
| 2011年 10月期 | 529 11/1 | 270 3/14 | 101,400 11/9 | 18.94 | 9.67 | 0.68 | 0.35 | 9億1622万 | 4億6764万 | 12.5倍 10/31 |
| 2012年 10月期 | 747 9/12 | 330 12/1 | 127,800 9/14 | 19.69 | 8.7 | 0.92 | 0.41 | 12億9380万 | 5億7156万 | 12.21倍 10/31 |
| 2013年 10月期 | 730 3/7 | 300 9/13 | 83,800 6/13 | 赤字 | 赤字 | 4.54 | 1.87 | 12億6436万 | 5億1960万 | 赤字 10/31 |
| 2014年 10月期 | 2,049 9/25 | 289 2/14 | 1,134,000 9/24 | 2.86 | 0.4 | 2.32 | 0.33 | 35億4886万 | 5億54万 | 1.05倍 10/31 |
| 2015年 10月期 | 1,329 11/13 | 583 2/17 2/6 | 703,500 12/12 | 6.21 | 2.73 | 1.22 | 0.54 | 23億182万 | 10億975万 | 3.28倍 10/30 |
| 2016年 10月期 | 1,280 6/13 | 560 2/12 1/22 | 379,500 5/20 | 4.23 | 1.85 | 0.96 | 0.42 | 22億1696万 | 9億6992万 | 2.91倍 10/31 |
| 2017年 10月期 | 2,570 4/14 | 727 3/28 3/27 | 1,639,100 4/6 | 15.98 | 4.52 | 1.74 | 0.49 | 44億5124万 | 12億5916万 | 8.04倍 10/31 |
| 2018年 10月期 | 1,410 6/18 | 859 10/30 | 494,700 6/18 | 3.5 | 2.13 | 0.76 | 0.46 | 24億4212万 | 14億8778万 | 2.25倍 10/31 |
| 2019年 10月期 | 1,011 10/11 | 602 12/26 | 72,400 10/11 | 4.44 | 2.64 | 0.49 | 0.29 | 17億5105万 | 10億4266万 | 3.7倍 10/31 |
| 2020年 10月期 | 1,440 1/10 | 503 3/16 | 268,900 12/19 | 12.87 | 4.49 | 0.67 | 0.23 | 24億9408万 | 8億7451万 | 7.84倍 10/30 |
| 2021年 10月期 | 1,466 1/13 | 790 11/18 | 1,235,700 1/12 | 27.28 | 14.7 | 0.67 | 0.36 | 25億4878万 | 13億7349万 | 15.5倍 10/29 |
| 2022年 10月期 | 1,340 6/15 | 822 1/27 11/2 | 165,500 11/24 | 4.33 | 2.66 | 0.54 | 0.33 | 23億5011万 | 14億3468万 | 3.59倍 10/31 |
| 2023年 10月期 | 2,048 10/2 | 1,019 12/21 | 358,200 9/13 | 4.73 | 2.36 | 0.71 | 0.36 | 36億609万 | 17億8714万 | 3.64倍 10/31 |
| 最新 | 1,404 2024/7/26 | 2,900 | 7.33 予想 | 0.48 実績 | 24億8101万 | - | ||||