7827 オービス

7827
2024/06/18
時価
25億円
PER 予
7.43倍
2010年以降
赤字-27.28倍
(2010-2023年)
PBR
0.48倍
2010年以降
0.23-4.54倍
(2010-2023年)
配当 予
3.58%
ROE 予
6.48%
ROA 予
2.62%
資料
Link
CSV,JSON

PER

2010年10月28日
赤字
2011年10月31日
12.5倍
2012年10月31日
12.21倍
2013年10月31日
赤字
2014年10月31日
1.05倍
2015年10月30日
3.28倍
2016年10月31日
2.91倍
2017年10月31日
8.04倍
2018年10月31日
2.25倍
2019年10月31日
3.7倍
2020年10月30日
7.84倍
2021年10月29日
15.5倍
2022年10月31日
3.59倍
2023年10月31日
3.64倍

2024/01/23~2024/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/181,4251,4341,4231,423-0.28%1,30025億1458万+0.57%7.430.48
06/171,4281,4281,4111,427-0.21%3,40025億2165万+0.92%7.450.48
06/141,4181,4301,4181,430+0.63%5,80025億2695万+1.13%7.470.48
06/131,4211,4211,4211,421-0.14%80025億1105万+0.57%7.420.48
06/121,4231,4231,4211,423+0.14%50025億1458万+0.64%7.430.48
06/111,4281,4281,4211,421-0.56%80025億1105万+0.57%7.420.48
06/101,4181,4291,4181,429+0.78%80025億2519万+1.06%7.470.48
06/071,4141,4181,4141,418-0.56%50025億575万+0.35%7.410.48
06/061,4291,4291,4141,426-0.21%1,20025億1989万+0.92%7.450.48
06/051,4091,4301,4091,429+0.28%1,80025億2519万+1.2%7.470.48
06/041,3991,4251,3991,425+1.86%5,60025億1812万+0.92%7.440.48
06/031,4181,4181,3991,399-0.07%1,20024億7217万-0.85%7.310.47
05/311,3911,4201,3911,400+0.72%2,50024億7394万-0.78%7.310.47
05/301,4001,4201,3901,390-1.56%2,90024億5627万-1.56%7.260.47
05/291,4081,4291,4081,412+0.28%3,10024億9515万-0.07%7.380.48
05/281,4131,4151,4081,408-0.28%1,10024億8808万-0.21%7.360.48
05/271,4081,4341,4081,412-0.14%2,10024億9515万0%7.380.48
05/241,4021,4151,4021,414+0.07%2,40024億9868万+0.14%7.390.48
05/231,4051,4131,4001,413-0.07%1,50024億9691万+0.14%7.380.48
05/221,4131,4141,4131,4140%1,60024億9868万+0.43%7.390.48
05/211,4121,4141,4021,414+0.78%5,50024億9868万+0.64%7.390.48
05/201,4081,4151,4031,403+0.07%3,80024億7924万+0.07%7.330.48
05/171,4031,4101,4021,402-0.36%1,50024億7747万+0.07%7.320.47
05/161,4051,4071,4051,407-0.21%40024億8631万+0.57%7.350.48
05/151,4151,4151,4101,410-0.35%2,00024億9161万+0.93%7.370.48
05/141,4151,4231,4101,415+0.35%2,40025億45万+1.36%7.390.48
05/131,4061,4151,4061,4100%1,40024億9161万+1.15%7.370.48
05/101,4051,4201,4051,410-1.67%1,10024億9161万+1.22%7.370.48
05/091,4171,4341,4051,434+0.84%7,60025億3402万+3.02%7.490.49
05/081,4231,4231,4101,422-0.07%5,20025億1282万+2.23%7.430.48
05/071,4221,4231,4221,423+0.28%50025億1458万+2.37%7.430.48
05/021,4191,4191,4191,419+0.57%60025億752万+2.09%7.410.48
05/011,4091,4251,4091,411+0.14%1,60024億9338万+1.58%7.370.48
04/301,4151,4201,4081,409-0.42%1,80024億8984万+1.44%7.360.48
04/261,4321,4321,4061,415+0.57%1,00025億45万+1.87%7.390.48
04/251,4001,4131,3981,407-0.42%90024億8631万+1.22%7.350.48
04/241,4131,4151,4031,413+0.07%2,50024億9691万+1.65%7.380.48
04/231,4131,4131,4121,412+0.43%30024億9515万+1.51%7.380.48
04/221,3711,4061,3711,406+1.74%2,60024億8454万+0.93%7.350.48
04/191,4091,4161,3811,382-2.4%2,60024億4213万-1%7.220.47
04/181,4101,4161,4021,416+0.43%3,50025億221万+1.36%7.40.48
04/171,4281,4281,4021,4100%2,10024億9161万+0.86%7.370.48
04/161,4301,4481,3901,410+6.09%25,30024億9161万+0.93%7.370.48
04/151,3421,3421,3271,329-0.97%1,30023億4848万-4.87%6.940.45
04/121,3421,3481,3421,3420%1,70023億7145万-4.21%7.010.45
04/111,3431,3501,3111,342-1.4%3,70023億7145万-4.55%7.010.45
04/101,3621,3621,3461,361+0.44%6,40024億502万-3.54%7.110.46
04/091,3621,3651,3551,355-1.02%1,00023億8586万-4.24%7.080.46
04/081,3701,3731,3691,369+0.07%40024億1916万-3.52%7.150.46
04/051,3541,3961,3541,368-0.36%1,70024億1739万-3.87%7.150.46
04/041,3831,3831,3651,373-0.36%3,00024億2623万-3.85%7.170.47
04/031,3771,3991,3751,378-1.57%5,00024億3506万-3.77%7.20.47
04/021,3941,4001,3871,400+0.36%3,80024億7394万-2.44%7.310.47
04/011,4171,4171,3951,395-1.2%9,10024億6511万-2.86%7.290.47
03/291,4071,4261,4071,412+0.36%80024億9515万-1.74%7.380.48
03/281,4201,4201,4071,407-0.28%1,10024億8631万-2.16%7.350.48
03/271,4281,4281,4111,411-0.07%4,80024億9338万-1.88%7.370.48
03/261,4131,4301,4111,4120%2,20024億9515万-1.81%7.380.48
03/251,4321,4341,4121,412-1.19%3,80024億9515万-1.67%7.380.48
03/221,4211,4291,4111,429+1.28%3,80025億2519万-0.42%7.470.48
03/211,4311,4371,4111,411-1.81%7,10024億9338万-1.6%7.370.48
03/191,4251,4491,4211,437-1.24%2,90025億3932万+0.28%7.510.49
03/181,4301,4651,4001,455-1.36%13,90025億7113万+1.61%7.60.49
03/151,4271,4791,4261,475+3.36%7,60026億647万+3.22%7.710.5
03/141,4241,4321,4241,427+0.28%2,00025億2165万+0.07%7.450.48
03/131,4201,4381,4051,423+1.5%4,10025億1458万-0.21%7.430.48
03/121,4001,4021,3921,402+0.07%2,10024億6862万-1.61%7.320.47
03/111,4251,4381,4011,401-2.23%12,50024億6686万-1.68%7.320.47
03/081,4571,4571,4311,433-1.65%5,00025億2320万+0.63%7.490.48
03/071,4701,4951,4571,457-0.68%7,20025億6546万+2.53%7.610.49
03/061,4611,4811,4611,467-0.2%4,00025億8307万+3.46%7.660.5
03/051,4481,4741,4351,470+1.24%3,30025億8835万+3.96%7.680.5
03/041,4731,4991,4521,452-1.89%8,90025億5666万+2.91%7.590.49
03/011,4951,5351,4711,480-0.13%20,70026億596万+5.11%7.730.5
02/291,4881,6901,4611,482+0.82%143,10026億948万+5.63%7.740.5
02/281,4491,4701,4421,470+1.52%8,20025億8835万+5.08%7.680.5
02/271,4231,4481,4231,448+1.76%6,00025億4961万+3.87%7.560.49
02/261,4321,4401,4141,423-1.11%3,80025億559万+2.37%7.430.48
02/221,4131,4561,4091,439+1.55%10,80025億3377万+3.75%7.520.49
02/211,4181,4201,4011,417-0.21%6,30024億9503万+2.38%7.40.48
02/201,3941,4331,3931,420+0.21%10,40025億31万+2.68%7.420.48
02/191,4061,4751,3681,417+3.81%38,80024億9503万+2.46%7.40.48
02/161,3801,3801,3401,365-1.09%4,50024億347万-1.16%7.130.46
02/151,4091,4091,3621,380-1.57%8,10024億2988万-0.14%7.210.47
02/141,3941,4021,3791,402+0.65%8,30024億6862万+1.37%7.320.47
02/131,3851,4001,3841,3930%4,20024億5277万+0.72%7.280.47
02/091,4001,4081,3931,393-0.14%3,50024億5277万+0.51%7.280.47
02/081,4011,4101,3901,395-0.36%2,60024億5629万+0.79%7.290.47
02/071,4101,4101,3961,400-0.71%2,80024億6510万+1.52%7.310.47
02/061,4201,4201,4031,410+0.14%6,00024億8270万+2.62%7.370.48
02/051,4081,4111,3921,408+0.5%6,00024億7918万+2.92%7.360.48
02/021,3761,4021,3761,401+2.41%5,80024億6686万+2.94%7.320.47
02/011,3701,3741,3681,368-0.22%1,30024億875万+0.88%7.150.46
01/311,3741,3821,3691,371-0.22%4,00024億1403万+1.41%7.160.48
01/301,3841,3961,3671,374-0.22%4,30024億1932万+2%7.180.48
01/291,4101,4101,3771,377-0.79%4,20024億2460万+2.46%7.190.48
01/261,3881,3891,3751,388+0.43%2,90024億4397万+3.66%7.250.49
01/251,3721,3851,3611,382+1.39%5,70024億3340万+3.68%7.220.49
01/241,3751,3751,3541,3630%3,00023億9995万+2.1%7.120.48
01/231,3671,3731,3551,363+0.74%3,50023億9995万+1.94%7.120.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
10月期
633
6/17
491
11/13
7,000
11/13
赤字赤字0.840.65--赤字
10/28
2011年
10月期
529
11/1
270
3/14
101,400
11/9
18.949.670.680.359億1622万4億6764万12.5倍
10/31
2012年
10月期
747
9/12
330
12/1
127,800
9/14
19.698.70.920.4112億9380万5億7156万12.21倍
10/31
2013年
10月期
730
3/7
300
9/13
83,800
6/13
赤字赤字4.541.8712億6436万5億1960万赤字
10/31
2014年
10月期
2,049
9/25
289
2/14
1,134,000
9/24
2.860.42.320.3335億4886万5億54万1.05倍
10/31
2015年
10月期
1,329
11/13
583
2/17

2/6
703,500
12/12
6.212.731.220.5423億182万10億975万3.28倍
10/30
2016年
10月期
1,280
6/13
560
2/12

1/22
379,500
5/20
4.231.850.960.4222億1696万9億6992万2.91倍
10/31
2017年
10月期
2,570
4/14
727
3/28

3/27
1,639,100
4/6
15.984.521.740.4944億5124万12億5916万8.04倍
10/31
2018年
10月期
1,410
6/18
859
10/30
494,700
6/18
3.52.130.760.4624億4212万14億8778万2.25倍
10/31
2019年
10月期
1,011
10/11
602
12/26
72,400
10/11
4.442.640.490.2917億5105万10億4266万3.7倍
10/31
2020年
10月期
1,440
1/10
503
3/16
268,900
12/19
12.874.490.670.2324億9408万8億7451万7.84倍
10/30
2021年
10月期
1,466
1/13
790
11/18
1,235,700
1/12
27.2814.70.670.3625億4878万13億7349万15.5倍
10/29
2022年
10月期
1,340
6/15
822
1/27

11/2
165,500
11/24
4.332.660.540.3323億5011万14億3468万3.59倍
10/31
2023年
10月期
2,048
10/2
1,019
12/21
358,200
9/13
4.732.360.710.3636億609万17億8714万3.64倍
10/31
最新1,423
2024/6/18
1,3007.43
予想
0.48
実績
25億1458万-