| 2024 |
| 02/20 | 16:00 株式会社コナカと株式会社サマンサタバサジャパンリミテッドの株式交換による経営統合に関する基本合意について |
| 02/19 | 89 | 91 | 89 | 91 | +2.25% | 81,900 | 59億9247万 | +3.41% |
| 02/16 | 88 | 89 | 88 | 89 | +2.3% | 43,200 | 58億6077万 | +1.14% |
| 02/15 | 89 | 89 | 87 | 87 | -1.14% | 119,500 | 57億2907万 | -1.14% |
| 02/14 | 89 | 89 | 88 | 88 | -1.12% | 61,500 | 57億9492万 | -1.12% |
| 02/13 | 89 | 90 | 88 | 89 | +1.14% | 68,400 | 58億6077万 | 0% |
| 02/09 | 90 | 90 | 88 | 88 | -1.12% | 49,900 | 57億9492万 | 0% |
| 02/08 | 90 | 90 | 88 | 89 | -1.11% | 33,100 | 58億6077万 | +1.14% |
| 02/07 | 88 | 90 | 88 | 90 | +2.27% | 59,400 | 59億2662万 | +2.27% |
| 02/06 | 88 | 89 | 88 | 88 | 0% | 21,200 | 57億9492万 | 0% |
| 02/05 | 89 | 89 | 88 | 88 | -1.12% | 24,700 | 57億9492万 | 0% |
| 02/02 | 89 | 89 | 88 | 89 | 0% | 24,900 | 58億6077万 | +2.3% |
| 02/01 | 90 | 90 | 88 | 89 | 0% | 90,200 | 58億6077万 | +2.3% |
| 01/31 | 89 | 90 | 88 | 89 | 0% | 38,200 | 58億6077万 | +2.3% |
| 01/30 | 89 | 90 | 88 | 89 | 0% | 66,200 | 58億6077万 | +2.3% |
| 01/29 | 89 | 90 | 89 | 89 | +1.14% | 61,500 | 58億6077万 | +2.3% |
| 01/26 | 88 | 89 | 88 | 88 | 0% | 60,800 | 57億9492万 | +1.15% |
| 01/25 | 89 | 89 | 87 | 88 | -1.12% | 122,100 | 57億9492万 | +1.15% |
| 01/24 | 90 | 90 | 87 | 89 | -1.11% | 215,800 | 58億6077万 | +2.3% |
| 01/23 | 94 | 96 | 88 | 90 | +1.12% | 548,000 | 59億2662万 | +3.45% |
| 01/22 | 89 | 109 | 87 | 89 | +3.49% | 2,035,800 | 58億6077万 | +1.14% |
| 01/19 | 86 | 87 | 85 | 86 | +1.18% | 26,900 | 56億6322万 | -2.27% |
| 01/18 | 85 | 86 | 84 | 85 | +1.19% | 37,600 | 55億9737万 | -4.49% |
| 01/17 | 86 | 87 | 84 | 84 | -2.33% | 111,100 | 55億3151万 | -6.67% |
| 01/16 | 88 | 89 | 86 | 86 | -2.27% | 139,800 | 56億6322万 | -5.49% |
| 01/15 | 90 | 90 | 88 | 88 | -2.22% | 137,100 | 57億9492万 | -3.3% |
| 01/12 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 93 | 93 | 89 | 90 | -3.23% | 180,900 | 59億2662万 | -2.17% |
| 01/11 | 94 | 95 | 91 | 93 | +1.09% | 168,300 | 61億2418万 | 0% |
| 01/10 | 90 | 95 | 90 | 92 | +3.37% | 157,700 | 60億5833万 | -1.08% |
| 01/09 | 90 | 91 | 86 | 89 | +2.3% | 251,300 | 58億6077万 | -5.32% |
| 01/05 | 86 | 87 | 85 | 87 | +2.35% | 66,000 | 57億2907万 | -8.42% |
| 01/04 | 87 | 87 | 85 | 85 | -2.3% | 67,600 | 55億9737万 | -11.46% |
| 2023 |
| 12/29 | 86 | 88 | 85 | 87 | +2.35% | 106,600 | 57億2907万 | -10.31% |
| 12/28 | 80 | 85 | 80 | 85 | +6.25% | 155,700 | 55億9737万 | -13.27% |
| 12/27 | 81 | 82 | 80 | 80 | -1.23% | 280,700 | 52億6811万 | -19.19% |
| 12/26 | 83 | 84 | 81 | 81 | -3.57% | 198,000 | 53億3396万 | -19% |
| 12/25 | 84 | 86 | 83 | 84 | -1.18% | 227,800 | 55億3151万 | -16% |
| 12/22 | 87 | 87 | 82 | 85 | -2.3% | 236,100 | 55億9737万 | -15.84% |
| 12/21 | 89 | 89 | 86 | 87 | -2.25% | 177,900 | 57億2907万 | -14.71% |
| 12/20 | 90 | 90 | 88 | 89 | -1.11% | 123,400 | 58億6077万 | -13.59% |
| 12/19 | 89 | 90 | 88 | 90 | +1.12% | 85,600 | 59億2662万 | -12.62% |
| 12/18 | 90 | 92 | 87 | 89 | -2.2% | 287,300 | 58億6077万 | -14.42% |
| 12/15 | 92 | 92 | 87 | 91 | -1.09% | 376,100 | 59億9247万 | -12.5% |
| 12/14 | 15:00 資金の借入に関するお知らせ |
| 12/14 | 98 | 98 | 92 | 92 | -6.12% | 328,200 | 60億5833万 | -12.38% |
| 12/13 | 97 | 100 | 96 | 98 | -5.77% | 425,000 | 64億5343万 | -6.67% |
| 12/12 | 15:00 従業員の冬季賞与不支給に関するお知らせ |
| 12/12 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 12/12 | 15:00 固定資産の譲渡に伴う特別利益の計上に関するお知らせ |
| 12/12 | 104 | 106 | 103 | 104 | +0.97% | 64,500 | 68億4854万 | -0.95% |
| 12/11 | 104 | 105 | 103 | 103 | 0% | 31,100 | 67億8269万 | -2.83% |
| 12/08 | 105 | 105 | 103 | 103 | -1.9% | 85,000 | 67億8269万 | -2.83% |
| 12/07 | 108 | 108 | 105 | 105 | -0.94% | 63,800 | 69億1439万 | -0.94% |
| 12/06 | 107 | 108 | 106 | 106 | 0% | 65,900 | 69億8025万 | 0% |
| 12/05 | 109 | 109 | 106 | 106 | -2.75% | 58,900 | 69億8025万 | 0% |
| 12/04 | 109 | 110 | 107 | 109 | -0.91% | 78,700 | 71億7780万 | +2.83% |
| 12/01 | 110 | 110 | 109 | 110 | -0.9% | 39,600 | 72億4365万 | +3.77% |
| 11/30 | 109 | 111 | 108 | 111 | +1.83% | 129,900 | 73億950万 | +5.71% |
| 11/29 | 108 | 110 | 108 | 109 | -0.91% | 65,200 | 71億7780万 | +3.81% |
| 11/28 | 110 | 110 | 107 | 110 | -0.9% | 202,700 | 72億4365万 | +4.76% |
| 11/27 | 107 | 111 | 105 | 111 | +4.72% | 223,200 | 73億950万 | +5.71% |
| 11/24 | 106 | 108 | 105 | 106 | -0.93% | 102,400 | 69億8025万 | +0.95% |
| 11/22 | 104 | 107 | 103 | 107 | +3.88% | 104,300 | 70億4610万 | +1.9% |
| 11/21 | 104 | 105 | 102 | 103 | -0.96% | 66,800 | 67億8269万 | -1.9% |
| 11/20 | 103 | 104 | 102 | 104 | +0.97% | 70,300 | 68億4854万 | -0.95% |
| 11/17 | 102 | 103 | 101 | 103 | +0.98% | 40,000 | 67億8269万 | -0.96% |
| 11/16 | 103 | 103 | 101 | 102 | -0.97% | 37,400 | 67億1684万 | -1.92% |
| 11/15 | 103 | 103 | 101 | 103 | 0% | 61,400 | 67億8269万 | -1.9% |
| 11/14 | 12:00 資金の借入に関するお知らせ |
| 11/14 | 102 | 103 | 101 | 103 | +1.98% | 45,600 | 67億8269万 | -1.9% |
| 11/13 | 103 | 104 | 101 | 101 | -1.94% | 89,200 | 66億5099万 | -3.81% |
| 11/10 | 105 | 105 | 103 | 103 | -1.9% | 37,500 | 67億8269万 | -1.9% |
| 11/09 | 103 | 105 | 103 | 105 | +1.94% | 48,400 | 69億1439万 | 0% |
| 11/08 | 107 | 107 | 103 | 103 | -2.83% | 145,800 | 67億8269万 | -1.9% |
| 11/07 | 108 | 108 | 105 | 106 | -0.93% | 47,500 | 69億8025万 | +0.95% |
| 11/06 | 109 | 109 | 106 | 107 | -0.93% | 101,300 | 70億4610万 | +1.9% |
| 11/02 | 105 | 108 | 105 | 108 | +4.85% | 109,000 | 71億1195万 | +2.86% |
| 11/01 | 104 | 105 | 103 | 103 | -1.9% | 48,400 | 67億8269万 | -1.9% |
| 10/31 | 107 | 107 | 104 | 105 | -0.94% | 48,900 | 69億1439万 | -1.87% |
| 10/30 | 106 | 107 | 104 | 106 | 0% | 61,900 | 69億8025万 | -1.85% |
| 10/27 | 105 | 108 | 105 | 106 | +0.95% | 77,600 | 69億8025万 | -3.64% |
| 10/26 | 106 | 107 | 105 | 105 | -0.94% | 56,900 | 69億1439万 | -5.41% |
| 10/25 | 107 | 109 | 106 | 106 | -0.93% | 126,100 | 69億8025万 | -6.19% |
| 10/24 | 101 | 108 | 101 | 107 | +5.94% | 226,200 | 70億4610万 | -6.14% |
| 10/23 | 109 | 109 | 101 | 101 | -7.34% | 242,900 | 66億5099万 | -12.17% |
| 10/20 | 111 | 111 | 106 | 109 | -0.91% | 150,100 | 71億7780万 | -6.84% |
| 10/19 | 109 | 114 | 108 | 110 | +0.92% | 439,300 | 72億4365万 | -7.56% |
| 10/18 | 103 | 110 | 102 | 109 | +4.81% | 263,200 | 71億7780万 | -9.17% |
| 10/17 | 101 | 105 | 100 | 104 | +5.05% | 248,400 | 68億4854万 | -14.75% |
| 10/16 | 105 | 105 | 98 | 99 | +2.06% | 290,900 | 65億1929万 | -19.51% |
| 10/13 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/13 | 15:00 減損損失の計上、2024年2月期第2四半期の予想と実績の差異に関するお知らせ |
| 10/13 | 15:00 固定資産の譲渡に伴う特別利益の計上並びに通期連結業績予想の修正に関するお知らせ |
| 10/13 | 102 | 103 | 97 | 97 | -4.9% | 248,800 | 63億8758万 | -22.4% |
| 10/12 | 105 | 105 | 102 | 102 | -2.86% | 119,700 | 67億1684万 | -19.69% |
| 10/11 | 105 | 107 | 105 | 105 | -1.87% | 91,400 | 69億1439万 | -18.6% |
| 10/10 | 103 | 107 | 103 | 107 | +3.88% | 133,900 | 70億4610万 | -18.32% |
| 10/06 | 104 | 105 | 102 | 103 | -0.96% | 90,000 | 67億8269万 | -22.56% |
| 10/05 | 100 | 104 | 99 | 104 | +4% | 358,700 | 68億4854万 | -22.39% |
| 10/04 | 104 | 106 | 100 | 100 | -7.41% | 273,200 | 65億8514万 | -26.47% |
| 10/03 | 107 | 108 | 105 | 108 | -0.92% | 238,800 | 71億1195万 | -21.74% |
| 10/02 | 111 | 114 | 109 | 109 | -0.91% | 282,200 | 71億7780万 | -21.58% |
| 09/29 | 107 | 112 | 106 | 110 | +3.77% | 478,500 | 72億4365万 | -21.43% |
| 09/28 | 109 | 110 | 102 | 106 | -3.64% | 940,700 | 69億8025万 | -24.82% |
| 09/27 | 112 | 117 | 107 | 110 | -23.61% | 1,928,900 | 72億4365万 | -23.08% |
| 09/26 | 17:00 2024年2月期第2四半期連結業績予想の修正に関するお知らせ |
| 09/26 | 145 | 147 | 144 | 144 | -0.69% | 71,900 | 94億8260万 | 0% |
| 09/25 | 142 | 145 | 140 | 145 | +2.11% | 95,600 | 95億4845万 | +0.69% |
| 09/22 | 139 | 143 | 137 | 142 | +1.43% | 80,400 | 93億5090万 | -1.39% |
| 09/21 | 141 | 143 | 138 | 140 | 0% | 111,500 | 92億1919万 | -2.78% |
