2022 |
09/26 | 140 | 142 | 138 | 141 | +0.71% | 58,500 | 34億7576万 | -1.4% |
09/22 | 140 | 142 | 140 | 140 | -0.71% | 17,600 | 34億5111万 | -2.78% |
09/21 | 141 | 142 | 140 | 141 | -0.7% | 66,000 | 34億7576万 | -2.08% |
09/20 | 144 | 144 | 141 | 142 | -0.7% | 70,400 | 35億41万 | -1.39% |
09/16 | 142 | 146 | 142 | 143 | +0.7% | 132,400 | 35億2506万 | -0.69% |
09/15 | 14:00 買集め行為に該当する株式取得についてのお知らせ |
09/15 | 142 | 159 | 141 | 142 | 0% | 546,600 | 35億41万 | -1.39% |
09/14 | 9:30 主要株主の異動に関するお知らせ |
09/14 | 142 | 143 | 141 | 142 | -0.7% | 42,100 | 35億41万 | -1.39% |
09/13 | 143 | 144 | 141 | 143 | -2.05% | 221,200 | 35億2506万 | -0.69% |
09/12 | 15:00 2022年10月期第3四半期決算短信〔日本基準〕(連結) |
09/12 | 146 | 148 | 144 | 146 | +0.69% | 131,900 | 35億9901万 | +1.39% |
09/09 | 143 | 145 | 143 | 145 | +0.69% | 29,000 | 35億7436万 | +0.69% |
09/08 | 143 | 145 | 142 | 144 | +0.7% | 31,200 | 35億4971万 | 0% |
09/07 | 146 | 146 | 143 | 143 | -2.05% | 32,600 | 35億2506万 | -0.69% |
09/06 | 147 | 148 | 145 | 146 | -1.35% | 50,200 | 35億9901万 | +1.39% |
09/05 | 146 | 148 | 144 | 148 | +1.37% | 55,800 | 36億4831万 | +2.78% |
09/02 | 146 | 148 | 145 | 146 | 0% | 33,800 | 35億9901万 | +2.1% |
09/01 | 145 | 147 | 145 | 146 | 0% | 26,900 | 35億9901万 | +2.1% |
08/31 | 143 | 148 | 143 | 146 | +1.39% | 70,900 | 35億9901万 | +2.1% |
08/30 | 145 | 146 | 143 | 144 | -0.69% | 104,000 | 35億4971万 | +0.7% |
08/29 | 141 | 145 | 141 | 145 | +1.4% | 36,900 | 35億7436万 | +1.4% |
08/26 | 142 | 144 | 142 | 143 | +0.7% | 39,000 | 35億2506万 | 0% |
08/25 | 143 | 144 | 142 | 142 | -0.7% | 28,200 | 35億41万 | -0.7% |
08/24 | 142 | 143 | 141 | 143 | +0.7% | 23,200 | 35億2506万 | 0% |
08/23 | 140 | 142 | 140 | 142 | +0.71% | 19,500 | 35億41万 | -0.7% |
08/22 | 143 | 143 | 141 | 141 | -1.4% | 14,300 | 34億7576万 | -1.4% |
08/19 | 144 | 144 | 142 | 143 | 0% | 10,200 | 35億2506万 | 0% |
08/18 | 143 | 143 | 142 | 143 | 0% | 7,700 | 35億2506万 | 0% |
08/17 | 144 | 144 | 143 | 143 | -0.69% | 12,500 | 35億2506万 | 0% |
08/16 | 144 | 144 | 142 | 144 | 0% | 10,100 | 35億4971万 | +0.7% |
08/15 | 144 | 144 | 142 | 144 | +0.7% | 27,400 | 35億4971万 | +0.7% |
08/12 | 142 | 144 | 140 | 143 | +1.42% | 92,600 | 35億2506万 | 0% |
08/10 | 141 | 143 | 141 | 141 | -1.4% | 11,600 | 34億7576万 | -0.7% |
08/09 | 143 | 143 | 142 | 143 | 0% | 7,700 | 35億2506万 | 0% |
08/08 | 143 | 144 | 142 | 143 | -0.69% | 14,700 | 35億2506万 | 0% |
08/05 | 143 | 144 | 142 | 144 | +0.7% | 21,700 | 35億4971万 | +1.41% |
08/04 | 144 | 144 | 142 | 143 | -0.69% | 4,700 | 35億2506万 | +0.7% |
08/03 | 143 | 144 | 142 | 144 | +0.7% | 3,800 | 35億4971万 | +1.41% |
08/02 | 144 | 144 | 142 | 143 | -0.69% | 5,600 | 35億2506万 | +0.7% |
08/01 | 143 | 144 | 142 | 144 | +0.7% | 7,700 | 35億4971万 | +1.41% |
07/29 | 144 | 144 | 143 | 143 | 0% | 11,400 | 35億2506万 | +0.7% |
07/28 | 144 | 145 | 142 | 143 | -0.69% | 23,300 | 35億2506万 | +0.7% |
07/27 | 142 | 144 | 142 | 144 | +0.7% | 10,700 | 35億4971万 | +1.41% |
07/26 | 142 | 144 | 142 | 143 | 0% | 18,500 | 35億2506万 | +0.7% |
07/25 | 144 | 144 | 143 | 143 | -0.69% | 4,600 | 35億2506万 | +0.7% |
07/22 | 143 | 144 | 142 | 144 | +1.41% | 20,500 | 35億4971万 | +1.41% |
07/21 | 142 | 143 | 141 | 142 | 0% | 10,200 | 35億41万 | 0% |
07/20 | 142 | 143 | 141 | 142 | 0% | 16,700 | 35億41万 | 0% |
07/19 | 142 | 143 | 141 | 142 | 0% | 18,700 | 35億41万 | 0% |
07/15 | 142 | 142 | 141 | 142 | 0% | 13,900 | 35億41万 | -0.7% |
07/14 | 141 | 142 | 141 | 142 | +0.71% | 13,400 | 35億41万 | -0.7% |
07/13 | 142 | 142 | 141 | 141 | 0% | 8,400 | 34億7576万 | -1.4% |
07/12 | 142 | 142 | 141 | 141 | -0.7% | 7,900 | 34億7576万 | -1.4% |
07/11 | 142 | 142 | 141 | 142 | +0.71% | 13,200 | 35億41万 | -1.39% |
07/08 | 143 | 143 | 141 | 141 | -0.7% | 10,300 | 34億7576万 | -2.08% |
07/07 | 141 | 143 | 141 | 142 | +1.43% | 19,700 | 35億41万 | -1.39% |
07/06 | 141 | 142 | 140 | 140 | -1.41% | 23,500 | 34億5111万 | -3.45% |
07/05 | 141 | 142 | 141 | 142 | -0.7% | 15,800 | 35億41万 | -2.07% |
07/04 | 141 | 143 | 140 | 143 | +1.42% | 15,100 | 35億2506万 | -1.38% |
07/01 | 141 | 142 | 139 | 141 | +0.71% | 28,600 | 34億7576万 | -2.76% |
06/30 | 141 | 142 | 140 | 140 | 0% | 17,400 | 34億5111万 | -3.45% |
06/29 | 141 | 142 | 140 | 140 | -0.71% | 24,500 | 34億5111万 | -4.11% |
06/28 | 143 | 143 | 140 | 141 | -1.4% | 39,000 | 34億7576万 | -3.42% |
06/27 | 142 | 143 | 142 | 143 | 0% | 9,200 | 35億2506万 | -2.05% |
06/24 | 142 | 143 | 142 | 143 | +1.42% | 12,600 | 35億2506万 | -2.05% |
06/23 | 142 | 143 | 141 | 141 | -0.7% | 113,300 | 34億7576万 | -4.08% |
06/22 | 144 | 144 | 141 | 142 | -0.7% | 31,200 | 35億41万 | -3.4% |
06/21 | 145 | 145 | 141 | 143 | -1.38% | 30,900 | 35億2506万 | -2.72% |
06/20 | 145 | 145 | 141 | 145 | +0.69% | 72,700 | 35億7436万 | -1.36% |
06/17 | 145 | 145 | 140 | 144 | -0.69% | 80,700 | 35億4971万 | -2.04% |
06/16 | 147 | 148 | 145 | 145 | 0% | 51,200 | 35億7436万 | -2.03% |
06/15 | 148 | 149 | 145 | 145 | -2.68% | 28,500 | 35億7436万 | -2.03% |
06/14 | 146 | 149 | 145 | 149 | +1.36% | 35,400 | 36億7296万 | +0.68% |
06/13 | 15:00 2022年10月期第2四半期決算短信〔日本基準〕(連結) |
06/13 | 146 | 148 | 146 | 147 | -1.34% | 58,700 | 36億2366万 | -0.68% |
06/10 | 150 | 150 | 147 | 149 | 0% | 71,400 | 36億7296万 | +0.68% |
06/09 | 148 | 149 | 148 | 149 | 0% | 8,500 | 36億7296万 | +0.68% |
06/08 | 149 | 150 | 148 | 149 | 0% | 11,900 | 36億7296万 | +0.68% |
06/07 | 148 | 150 | 148 | 149 | +1.36% | 16,600 | 36億7296万 | +0.68% |
06/06 | 147 | 149 | 146 | 147 | -0.68% | 101,100 | 36億2366万 | -0.68% |
06/03 | 148 | 148 | 147 | 148 | 0% | 2,900 | 36億4831万 | 0% |
06/02 | 146 | 148 | 146 | 148 | +0.68% | 12,100 | 36億4831万 | 0% |
06/01 | 147 | 149 | 147 | 147 | 0% | 24,400 | 36億2366万 | -0.68% |
05/31 | 148 | 148 | 147 | 147 | -1.34% | 3,800 | 36億2366万 | -0.68% |
05/30 | 149 | 149 | 148 | 149 | +1.36% | 33,000 | 36億7296万 | +0.68% |
05/27 | 149 | 149 | 146 | 147 | -1.34% | 136,100 | 36億2366万 | -1.34% |
05/26 | 146 | 149 | 146 | 149 | +2.76% | 269,400 | 36億7296万 | 0% |
05/25 | 150 | 152 | 145 | 145 | -1.36% | 229,100 | 35億7436万 | -2.68% |
05/24 | 147 | 148 | 146 | 147 | 0% | 19,000 | 36億2366万 | -1.34% |
05/23 | 148 | 149 | 147 | 147 | -0.68% | 19,900 | 36億2366万 | -1.34% |
05/20 | 147 | 148 | 146 | 148 | +0.68% | 53,200 | 36億4831万 | -1.33% |
05/19 | 146 | 148 | 145 | 147 | 0% | 18,300 | 36億2366万 | -2% |
05/18 | 148 | 149 | 147 | 147 | -0.68% | 62,000 | 36億2366万 | -2% |
05/17 | 147 | 148 | 147 | 148 | 0% | 15,900 | 36億4831万 | -1.33% |
05/16 | 149 | 149 | 147 | 148 | -0.67% | 28,300 | 36億4831万 | -1.33% |
05/13 | 149 | 149 | 147 | 149 | +0.68% | 9,100 | 36億7296万 | -0.67% |
05/12 | 145 | 150 | 145 | 148 | 0% | 43,900 | 36億4831万 | -1.99% |
05/11 | 146 | 148 | 146 | 148 | +0.68% | 6,900 | 36億4831万 | -1.99% |
05/10 | 146 | 148 | 146 | 147 | -1.34% | 46,000 | 36億2366万 | -2.65% |
05/09 | 148 | 149 | 147 | 149 | -0.67% | 21,700 | 36億7296万 | -1.32% |
05/06 | 146 | 150 | 146 | 150 | 0% | 121,600 | 36億9762万 | -0.66% |
05/02 | 148 | 150 | 147 | 150 | +0.67% | 20,300 | 36億9762万 | -0.66% |
04/28 | 149 | 151 | 147 | 149 | -0.67% | 322,900 | 36億7296万 | -1.97% |