PBR

2023/06/08～2023/10/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/311,1761,1841,1631,184+1.28%66,900454億6264万-0.42%13.991.11
10/301,1851,1851,1691,169-2.18%236,000448億8667万-1.85%13.811.1
10/271,1921,1951,1861,195+1.36%61,900458億8501万+0.17%14.121.12
10/261,1921,2021,1771,179-0.76%38,500452億7065万-1.26%13.931.11
10/251,1881,2081,1861,188+0.93%55,500456億1623万-0.67%14.041.11
10/241,1851,1871,1621,177-0.08%37,700451億9385万-1.83%13.911.1
10/231,1881,1911,1781,178-0.51%31,900452億3225万-1.92%13.921.1
10/201,1811,1891,1741,184+0.51%22,500454億6264万-1.58%13.991.11
10/191,1751,1861,1691,178+0.17%22,600452億3225万-2.16%13.921.1
10/181,1751,1801,1671,176+0.34%27,400451億5546万-2.49%13.891.1
10/171,1691,1821,1661,172+1.65%40,900450億187万-2.9%13.851.1
10/161,1631,1641,1481,153-1.11%57,100442億7231万-4.63%13.621.08
10/131,1801,1831,1661,166-2.02%49,100447億7148万-3.72%13.781.09
10/121,1901,1951,1751,1900%48,400456億9302万-1.98%14.061.12
10/111,2101,2101,1871,190-1.82%51,100456億9302万-2.06%14.061.12
10/101,2001,2131,2001,212+2.36%40,300465億3777万-0.41%14.321.14
10/061,1931,1991,1841,184-0.42%31,900454億6264万-2.71%13.991.11
10/051,1651,1911,1651,189+2.59%45,200456億5462万-2.38%14.051.11
10/041,1681,1731,1561,159-2.19%72,000445億270万-4.92%13.691.09
10/031,2071,2071,1851,185-1.82%54,300455億103万-2.87%141.11
10/021,2151,2261,2071,207-0.49%30,400463億4578万-1.15%14.261.13
09/291,2281,2311,2091,213-0.9%37,600465億7616万-0.57%14.331.14
09/281,2281,2311,2171,224-2.16%47,400469億9854万+0.33%14.461.15
09/271,2291,2541,2201,251+1.71%82,900480億3527万+2.71%14.781.17
09/261,2251,2341,2191,230+0.41%41,700472億2892万+1.23%14.531.15
09/251,2181,2251,2031,225+0.49%55,700470億3693万+0.99%14.471.15
09/221,2231,2311,2181,219-0.97%51,300468億655万+0.58%14.41.14
09/211,2311,2391,2301,2310%27,500472億6732万+1.57%14.541.15
09/201,2471,2481,2261,231-1.12%44,400472億6732万+1.48%14.541.15
09/191,2391,2451,2311,245+1.22%47,500478億488万+2.64%14.711.17
09/151,2241,2361,2201,230+0.82%58,300472億2892万+1.49%14.531.15
09/141,2271,2271,2131,2200%28,300468億4495万+0.74%14.411.14
09/131,2261,2271,2121,220-0.49%28,200468億4495万+0.83%14.411.14
09/121,2111,2261,2111,226+1.24%13,400470億7533万+1.41%14.491.15
09/111,2151,2171,1981,211+0.5%39,900464億9937万+0.33%14.311.13
09/081,2211,2241,2031,205-1.47%50,300462億6898万-0.08%14.241.13
09/071,2251,2281,2201,223-0.24%27,500469億6014万+1.58%14.451.14
09/061,2281,2311,2221,226-0.16%31,900470億7533万+1.91%14.491.15
09/051,2291,2291,2201,228-0.08%32,400471億5213万+2.16%14.511.15
09/041,2181,2291,2101,229+1.15%42,800471億9052万+2.33%14.521.15
09/011,2101,2171,2071,215+0.25%32,300466億5296万+1.42%14.361.14
08/311,2021,2161,2021,212+0.83%32,100465億3777万+1.25%14.321.13
08/301,2001,2061,1981,202+0.33%23,400461億5379万+0.5%14.21.13
08/291,2011,2041,1961,198-0.25%18,900460億20万+0.25%14.151.12
08/281,1941,2051,1941,201+0.84%26,600461億1539万+0.67%14.191.12
08/251,2001,2001,1871,191-0.83%36,800457億3142万0%14.071.11
08/241,1841,2041,1831,201+1.44%34,100461億1539万+1.01%14.191.12
08/231,1751,1841,1721,184+0.51%30,500454億6264万-0.25%13.991.11
08/221,1871,1871,1751,178-0.59%23,300452億3225万-0.59%13.921.1
08/211,1991,2091,1851,185-1.17%30,700455億103万+0.25%141.11
08/181,2131,2131,1971,199-1.64%39,100460億3860万+1.61%14.171.12
08/171,2311,2351,2091,219-1.22%39,600468億655万+3.48%14.41.14
08/161,2371,2421,2281,234-0.24%38,900473億8251万+5.11%14.581.16
08/151,2381,2481,2301,237+0.9%45,900474億9770万+5.64%14.621.16
08/141,2501,2501,2231,226+1.41%59,600470億7533万+5.06%14.491.15
08/101,1931,2091,1881,209+1.68%68,500464億2257万+3.96%14.281.13
08/091,1861,1921,1841,1890%23,300456億5462万+2.5%14.051.11
08/081,1901,1931,1851,1890%16,200456億5462万+2.68%14.051.11
08/071,1751,1891,1721,189+1.19%18,800456億5462万+2.77%14.051.11
08/041,1701,1821,1691,175+0.43%22,800451億1706万+1.64%13.881.1
08/031,1871,1911,1671,170-2.01%49,000449億2507万+1.3%13.821.1
08/021,1881,1991,1861,194+0.08%26,300458億4661万+3.47%14.111.12
08/011,1981,1981,1851,193-0.08%27,700458億821万+3.65%14.11.12
07/311,1931,2051,1851,194+1.53%72,100458億4661万+4.01%14.111.12
07/281,1771,1821,1671,176-0.93%71,200451億5546万+2.8%13.891.1
07/271,1651,1891,1591,187+1.63%29,000455億7783万+4.03%14.021.11
07/261,1851,1851,1681,168-1.43%49,700448億4828万+2.64%13.81.09
07/251,1611,1931,1611,185+2.51%85,200455億103万+4.31%141.11
07/241,1541,1591,1471,156+0.78%27,100443億8751万+2.03%13.661.08
07/211,1481,1541,1381,147+0.79%32,600440億4193万+1.33%13.551.07
07/201,1491,1491,1351,138-0.44%22,200436億9635万+0.62%13.451.07
07/191,1441,1491,1371,143+0.44%29,500438億8834万+1.15%13.51.07
07/181,1261,1381,1261,138+1.52%17,900436億9635万+0.8%13.451.07
07/141,1401,1421,1201,121-0.97%38,100430億4359万-0.62%13.241.05
07/131,1401,1401,1261,132-0.09%27,100434億6597万+0.44%13.371.06
07/121,1401,1431,1331,133-0.09%23,700435億436万+0.71%13.391.06
07/111,1391,1481,1341,134-0.53%26,800435億4276万+1.07%13.41.06
07/101,1441,1481,1341,1400%41,900437億7315万+1.88%13.471.07
07/071,1331,1461,1251,140+0.62%47,600437億7315万+2.24%13.471.07
07/061,1321,1451,1311,133-0.26%29,700435億436万+1.98%13.391.06
07/051,1401,1461,1331,136-0.87%37,400436億1956万+2.62%13.421.06
07/041,1621,1621,1451,146-1.8%33,100440億353万+3.9%13.541.07
07/031,1601,1711,1601,167+1.04%33,400448億988万+5.99%13.791.09
06/301,1571,1641,1481,155-0.43%55,600443億4911万+5.19%13.651.1
06/291,1461,1601,1351,160+1.31%237,000445億4110万+5.94%13.711.01
06/281,1221,1461,1181,145+2.69%86,800439億6513万+4.76%13.531
06/271,0971,1161,0931,115+1.09%41,500428億1321万+2.11%13.170.97
06/261,0901,1061,0831,103+0.82%31,900423億5244万+1.01%13.030.96
06/231,1101,1131,0941,094-1.35%67,800420億686万0%12.930.95
06/221,1081,1151,1051,109+0.09%40,100425億8282万+1.28%13.10.97
06/211,1131,1191,1061,108-0.45%45,400425億4443万+1.09%13.090.96
06/201,1191,1191,1031,113-0.98%37,300427億3641万+1.37%13.150.97
06/191,1281,1341,1191,124+0.18%48,300431億5879万+2.27%13.280.98
06/161,1221,1391,1211,122+0.09%149,500430億8199万+2.09%13.260.98
06/151,1211,1261,1171,121+0.54%50,300430億4359万+2%13.240.98
06/141,1281,1281,1131,115-0.54%52,700428億1321万+1.46%13.170.97
06/131,1211,1281,1161,121+0.99%64,700430億4359万+2%13.240.98
06/121,0981,1111,0971,110+2.12%47,100426億2122万+1%13.110.97
06/091,0871,0911,0801,087+0.28%82,400417億3808万-1%12.840.95
06/081,0731,0841,0731,084+2.17%63,000416億2289万-1.28%12.810.94