時価総額

2021/06/07～2021/10/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/291,4971,5021,4851,5000%72,900223億4640万-4.28%13.410.86
10/281,4941,5001,4601,500-1.25%322,300223億4640万-4.7%13.410.86
10/271,5021,5261,5001,5190%387,200226億2945万-3.74%13.580.87
10/261,5361,5421,5191,519-0.85%102,000226億2945万-4.04%13.580.87
10/251,5411,5471,5301,532-0.78%85,000228億2312万-3.47%13.690.88
10/221,5491,5511,5401,544-0.58%51,400230億189万-2.89%13.80.89
10/211,5701,5711,5531,553-1.46%62,200231億3597万-2.45%13.880.89
10/201,5701,5831,5691,576+0.38%34,500234億7861万-1.13%14.090.9
10/191,5731,5781,5621,5700%37,800233億8923万-1.63%14.030.9
10/181,5801,5801,5611,570-0.19%58,700233億8923万-1.63%14.030.9
10/151,5591,5741,5431,573+1.94%62,500234億3392万-1.44%14.060.9
10/141,5601,5601,5341,543-0.45%50,500229億8699万-3.32%13.790.88
10/131,5691,5691,5501,550-0.77%58,100230億9128万-2.88%13.850.89
10/121,5481,5681,5451,562+0.77%71,300232億7005万-2.07%13.960.9
10/111,5421,5521,5311,550+0.52%76,200230億9128万-2.64%13.850.89
10/081,5601,5621,5421,542+0.59%148,600229億7209万-3.02%13.780.88
10/071,5691,5691,5331,533-1.22%70,100228億3802万-3.46%13.70.88
10/061,5601,5861,5451,552+0.84%56,700231億2107万-2.21%13.870.89
10/051,5401,5501,5201,539-2.59%104,300229億2740万-2.96%13.760.88
10/041,6051,6111,5751,580-1.68%76,100235億3820万-0.19%14.120.91
10/011,6251,6371,5871,607-4.06%339,300239億4044万+1.77%14.360.92
09/301,6761,6851,6551,675-0.06%56,300249億5348万+6.42%14.970.96
09/291,6311,6761,6241,676+2.26%124,600249億6837万+7.09%14.980.96
09/281,6871,6871,6151,639-2.27%70,800244億1716万+5.33%14.650.94
09/271,6601,6881,6591,677+0.9%84,700249億8327万+8.26%14.990.96
09/241,6391,6621,6181,662+3.81%94,800247億5981万+7.92%14.860.95
09/221,6381,6381,5971,601-2.26%30,700238億5105万+4.5%14.310.92
09/211,6131,6381,5901,638+0.31%46,300244億226万+7.27%14.640.94
09/171,6151,6331,6021,633+1.3%62,000243億2778万+7.43%14.60.94
09/161,5841,6121,5791,612+1.7%42,100240億1493万+6.54%14.410.92
09/151,6061,6061,5641,585-1.74%35,800236億1269万+5.25%14.170.91
09/141,6151,6151,6011,613+0.06%34,600240億2982万+7.46%14.420.92
09/131,5791,6181,5781,612+2.15%42,200240億1493万+7.83%14.410.92
09/101,5621,5791,5501,578+0.96%60,600235億841万+5.98%14.10.9
09/091,5491,5631,5491,563-0.19%35,300232億8494万+5.32%13.970.9
09/081,5441,5661,5321,566+1.03%39,400233億2964万+5.88%140.9
09/071,5211,5721,5211,550+2.11%106,500230億9128万+5.16%13.850.89
09/061,5061,5181,4981,518+0.73%31,700226億1455万+3.27%13.570.87
09/031,4921,5091,4871,507+0.94%40,000224億5068万+2.8%13.470.86
09/021,4961,5081,4841,493-0.47%22,000222億4211万+2.05%13.340.86
09/011,5171,5171,4881,500-0.4%21,400223億4640万+2.67%13.410.86
08/311,5041,5261,5031,506-0.2%34,700224億3578万+3.22%13.460.86
08/301,4941,5121,4901,509+1.55%36,300224億8047万+3.5%13.490.87
08/271,4681,4881,4661,486+0.95%19,900221億3783万+2.06%13.280.85
08/261,4711,4721,4541,472+0.07%20,300219億2926万+1.24%13.160.84
08/251,4551,4871,4551,471+1.1%33,800219億1436万+1.17%13.150.84
08/241,4591,4611,4511,455-0.34%23,200216億7600万+0.07%130.83
08/231,4511,4631,4511,460+0.69%9,800217億5049万+0.41%13.050.84
08/201,4531,4671,4461,4500%33,300216億152万-0.28%12.960.83
08/191,4661,4681,4501,450-1.96%9,600216億152万-0.34%12.960.83
08/181,4701,4891,4701,479+0.89%22,200220億3355万+1.65%13.220.85
08/171,4701,4751,4551,466-0.61%26,300218億3988万+0.83%13.10.84
08/161,4581,4831,4551,475+1.65%43,300219億7396万+1.58%13.180.85
08/131,4501,4551,4421,451+0.28%15,200216億1641万+0.07%12.970.83
08/121,4511,4581,4441,447-0.14%11,900215億5682万-0.14%12.930.83
08/111,4511,4561,4441,449-0.14%17,600215億8662万0%12.950.83
08/101,4681,4681,4461,451-1.56%22,000216億1641万+0.21%12.970.83
08/061,4551,4741,4521,474+1.24%27,000219億5906万+1.94%13.170.85
08/051,4371,4561,4371,456+1.04%23,200216億9090万+0.83%13.010.83
08/041,4361,4501,4341,441-0.14%24,800214億6744万-0.14%12.880.83
08/031,4331,4431,4321,443+0.21%26,900214億9723万0%12.90.83
08/021,4401,4441,4351,440+0.98%32,100214億5254万-0.14%12.870.83
07/301,4281,4411,4261,426+0.56%24,500212億4397万-1.11%12.750.82
07/291,4561,4641,4181,418-2.27%155,600211億2479万-1.66%12.670.81
07/281,4591,4601,4421,451-0.62%24,300216億1641万+0.62%12.970.83
07/271,4751,4751,4501,460-0.61%25,200217億5049万+1.39%13.050.84
07/261,4691,4751,4571,469+1.24%28,000218億8457万+2.08%13.130.84
07/211,4621,4691,4411,451-0.21%24,200216億1641万+0.9%12.970.83
07/201,4551,4651,4501,4540%20,100216億6111万+1.18%130.83
07/191,4741,4741,4521,454-1.16%20,400216億6111万+1.25%130.83
07/161,4531,4751,4531,471+1.24%11,900219億1436万+2.51%13.150.84
07/151,4801,4801,4531,453-1.49%26,600216億4621万+1.4%12.990.83
07/141,4651,4771,4611,475+0.68%23,200219億7396万+2.93%13.180.85
07/131,4531,4651,4531,465+0.96%23,200218億2498万+2.38%13.090.84
07/121,4571,4601,4441,4510%23,900216億1641万+1.47%12.970.83
07/091,4221,4551,4201,451+1.54%49,200216億1641万+1.47%12.970.83
07/081,4311,4471,4291,429+0.14%37,700212億8867万0%12.770.82
07/071,4231,4321,4201,427+0.07%16,900212億5887万-0.21%12.750.82
07/061,4261,4351,4221,426-0.28%19,100212億4397万-0.28%12.750.82
07/051,4251,4331,4231,430+0.21%20,600213億356万-0.07%12.780.82
07/021,4241,4291,4191,427+0.85%7,400212億5887万-0.28%12.750.82
07/011,4231,4281,4151,415-0.49%21,500210億8010万-1.19%12.650.81
06/301,4421,4421,4211,422-0.77%14,200211億8438万-0.7%12.710.82
06/291,4271,4381,4211,433+0.35%16,000213億4826万0%12.810.82
06/281,4311,4371,4231,428-0.49%14,500212億7377万-0.35%12.760.82
06/251,4211,4371,4211,435+0.99%12,400213億7805万+0.07%12.830.82
06/241,4221,4261,4191,421-0.21%6,400211億6948万-0.91%12.70.81
06/231,4231,4341,4201,424-0.42%8,500212億1418万-0.77%12.730.82
06/221,4341,4421,4201,430+1.42%15,400213億356万-0.42%12.780.82
06/211,4181,4201,4101,410-0.98%28,200210億561万-1.81%12.60.81
06/181,4431,4431,4241,424-1.39%12,000212億1418万-0.9%12.730.82
06/171,4271,4441,4251,444+1.05%17,100215億1213万+0.42%12.910.83
06/161,4381,4541,4261,429-0.56%29,500212億8867万-0.49%12.770.82
06/151,4351,4371,4281,437+0.49%17,100214億785万0%12.840.82
06/141,4331,4361,4261,430+0.7%16,500213億356万-0.42%12.780.82
06/111,4351,4351,4201,420-0.77%27,200211億5459万-1.18%12.690.81
06/101,4341,4381,4261,431-0.83%21,400213億1846万-0.49%12.790.82
06/091,4371,4431,4301,443+0.35%38,100214億9723万+0.35%12.90.83
06/081,4281,4451,4151,4380%40,600214億2274万+0.07%12.850.82
06/071,4471,4551,4311,438-0.07%27,400214億2274万+0.07%12.850.82