| 2019 |
| 02/19 | 153 | 167 | 153 | 154 | 0% | 1,182,000 | 17億9291万 | -3.75% |
| 02/18 | 151 | 159 | 149 | 154 | +2.67% | 382,200 | 17億9291万 | -4.35% |
| 02/15 | 151 | 152 | 148 | 150 | -2.6% | 272,000 | 17億4634万 | -6.83% |
| 02/14 | 152 | 154 | 151 | 154 | +1.32% | 89,500 | 17億9291万 | -4.94% |
| 02/13 | 151 | 153 | 148 | 152 | +1.33% | 188,600 | 17億6963万 | -6.75% |
| 02/12 | 154 | 154 | 149 | 150 | -0.66% | 184,600 | 17億4634万 | -8.54% |
| 02/08 | 154 | 154 | 150 | 151 | -1.95% | 194,700 | 17億5798万 | -7.93% |
| 02/07 | 157 | 157 | 152 | 154 | -1.91% | 221,300 | 17億9291万 | -6.67% |
| 02/06 | 153 | 157 | 153 | 157 | +2.61% | 215,000 | 18億2784万 | -4.85% |
| 02/05 | 155 | 156 | 151 | 153 | -4.38% | 559,300 | 17億8127万 | -7.27% |
| 02/04 | 15:00 業績予想の修正に関するお知らせ |
| 02/04 | 15:00 2019年3月期第3四半期決算短信[日本基準](連結) |
| 02/04 | 160 | 162 | 155 | 160 | +1.27% | 409,500 | 18億6277万 | -2.44% |
| 02/01 | 160 | 161 | 158 | 158 | -1.25% | 102,500 | 18億3948万 | -3.66% |
| 01/31 | 158 | 160 | 155 | 160 | +2.56% | 196,200 | 18億6277万 | -2.44% |
| 01/30 | 165 | 165 | 154 | 156 | -5.45% | 697,800 | 18億1620万 | -5.45% |
| 01/29 | 168 | 168 | 163 | 165 | -1.79% | 191,100 | 19億2098万 | -0.6% |
| 01/28 | 170 | 175 | 168 | 168 | -1.18% | 331,600 | 19億5590万 | +1.2% |
| 01/25 | 167 | 170 | 165 | 170 | +1.19% | 258,000 | 19億7919万 | +1.8% |
| 01/24 | 167 | 168 | 165 | 168 | +0.6% | 135,500 | 19億5590万 | -0.59% |
| 01/23 | 165 | 168 | 163 | 167 | +0.6% | 150,400 | 19億4426万 | -1.76% |
| 01/22 | 162 | 166 | 161 | 166 | +2.47% | 227,600 | 19億3262万 | -3.49% |
| 01/21 | 167 | 169 | 162 | 162 | -4.14% | 318,800 | 18億505万 | -7.95% |
| 01/18 | 173 | 173 | 167 | 169 | -0.59% | 449,100 | 18億8305万 | -5.59% |
| 01/17 | 170 | 176 | 168 | 170 | +0.59% | 294,400 | 18億9419万 | -6.08% |
| 01/16 | 172 | 174 | 168 | 169 | -1.74% | 323,600 | 18億8305万 | -7.65% |
| 01/15 | 164 | 176 | 162 | 172 | +4.24% | 552,600 | 19億1647万 | -7.03% |
| 01/11 | 170 | 172 | 161 | 165 | +2.48% | 896,200 | 18億3848万 | -10.81% |
| 01/10 | 170 | 172 | 160 | 161 | -5.29% | 591,500 | 17億9391万 | -13.44% |
| 01/09 | 175 | 180 | 169 | 170 | -3.95% | 434,300 | 18億9419万 | -9.09% |
| 01/08 | 171 | 184 | 170 | 177 | +2.91% | 602,600 | 19億7218万 | -5.35% |
| 01/07 | 171 | 175 | 167 | 172 | +0.58% | 658,100 | 19億1647万 | -8.51% |
| 01/04 | 153 | 182 | 153 | 171 | +6.88% | 1,226,000 | 19億533万 | -10% |
| 2018 |
| 12/28 | 152 | 163 | 152 | 160 | +2.56% | 282,500 | 17億8277万 | -15.34% |
| 12/27 | 156 | 160 | 152 | 156 | +5.41% | 496,500 | 17億3820万 | -17.89% |
| 12/26 | 149 | 151 | 145 | 148 | +4.23% | 481,300 | 16億4906万 | -22.11% |
| 12/25 | 151 | 155 | 141 | 142 | -13.41% | 1,009,200 | 15億8220万 | -25.65% |
| 12/21 | 165 | 167 | 158 | 164 | 0% | 936,100 | 18億2733万 | -14.14% |
| 12/20 | 176 | 183 | 156 | 164 | -6.82% | 1,246,900 | 17億7813万 | -14.14% |
| 12/19 | 176 | 185 | 172 | 176 | +2.33% | 774,800 | 19億824万 | -7.85% |
| 12/18 | 177 | 179 | 172 | 172 | -3.37% | 827,000 | 18億6487万 | -9.95% |
| 12/17 | 192 | 196 | 176 | 178 | -9.18% | 2,395,500 | 19億2993万 | -6.81% |
| 12/14 | 207 | 215 | 196 | 196 | -4.39% | 1,813,700 | 21億2509万 | +2.62% |
| 12/13 | 203 | 211 | 199 | 205 | -0.97% | 1,739,400 | 22億2267万 | +7.33% |
| 12/12 | 206 | 216 | 195 | 207 | +1.47% | 4,504,300 | 22億4435万 | +8.95% |
| 12/11 | 247 | 253 | 199 | 204 | -21.84% | 11,759,400 | 22億1183万 | +8.51% |
| 12/10 | 242 | 266 | 237 | 261 | +6.53% | 30,322,500 | 28億2984万 | +39.57% |
| 12/07 | 231 | 247 | 224 | 245 | +6.99% | 27,475,300 | 26億5636万 | +33.15% |
| 12/06 | 218 | 229 | 207 | 229 | +3.15% | 12,800,400 | 24億8289万 | +26.52% |
| 12/05 | 207 | 235 | 205 | 222 | +7.25% | 47,537,500 | 24億699万 | +24.02% |
| 12/04 | 174 | 224 | 171 | 207 | +18.29% | 18,812,500 | 22億4435万 | +16.95% |
| 12/03 | 177 | 181 | 172 | 175 | -0.57% | 586,800 | 18億9740万 | 0% |
| 11/30 | 188 | 190 | 175 | 176 | -6.38% | 1,345,700 | 19億824万 | +1.15% |
| 11/29 | 192 | 200 | 187 | 188 | -2.08% | 1,181,800 | 20億3835万 | +8.05% |
| 11/28 | 194 | 194 | 186 | 192 | +0.52% | 2,347,000 | 20億8172万 | +10.34% |
| 11/27 | 228 | 229 | 190 | 191 | -10.75% | 11,736,100 | 20億7088万 | +9.77% |
| 11/26 | 161 | 214 | 161 | 214 | +30.49% | 3,689,200 | 23億2025万 | +22.99% |
| 11/22 | 164 | 165 | 161 | 164 | -0.61% | 100,700 | 17億7813万 | -5.2% |
| 11/21 | 161 | 166 | 160 | 165 | +1.85% | 75,900 | 17億7248万 | -5.71% |
| 11/20 | 163 | 166 | 161 | 162 | -2.41% | 52,500 | 17億4025万 | -7.95% |
| 11/19 | 169 | 171 | 162 | 166 | +3.11% | 225,200 | 17億8322万 | -6.21% |
| 11/16 | 164 | 169 | 161 | 161 | -1.83% | 84,100 | 17億2951万 | -9.55% |
| 11/15 | 15:00 一時取締役の選任に関するお知らせ |
| 11/15 | 163 | 168 | 159 | 164 | 0% | 140,500 | 17億6173万 | -8.38% |
| 11/14 | 170 | 171 | 161 | 164 | -4.09% | 188,600 | 17億6173万 | -8.38% |
| 11/13 | 170 | 173 | 168 | 171 | -1.16% | 117,000 | 18億3693万 | -5% |
| 11/12 | 178 | 178 | 172 | 173 | -3.89% | 89,600 | 18億5842万 | -4.42% |
| 11/09 | 180 | 181 | 177 | 180 | +0.56% | 59,900 | 19億3361万 | -1.1% |
| 11/08 | 181 | 183 | 178 | 179 | 0% | 85,200 | 19億2287万 | -2.19% |
| 11/07 | 179 | 182 | 176 | 179 | 0% | 76,600 | 19億2287万 | -2.72% |
| 11/06 | 181 | 181 | 174 | 179 | +1.7% | 95,500 | 19億2287万 | -3.24% |
| 11/05 | 179 | 179 | 172 | 176 | -2.22% | 147,500 | 18億9064万 | -5.38% |
| 11/02 | 15:00 2019年3月期第2四半期決算短信[日本基準](連結) |
| 11/02 | 171 | 180 | 171 | 180 | +4.65% | 195,000 | 19億3361万 | -3.74% |
| 11/01 | 171 | 175 | 170 | 172 | +0.58% | 94,200 | 18億4767万 | -8.51% |
| 10/31 | 168 | 176 | 168 | 171 | +3.01% | 263,100 | 18億3693万 | -10% |
| 10/30 | 152 | 168 | 152 | 166 | +7.1% | 295,200 | 17億8322万 | -12.63% |
| 10/29 | 16:30 第4回新株予約権(第三者割当)の資金使途変更に関するお知らせ |
| 10/29 | 166 | 171 | 155 | 155 | -6.06% | 361,400 | 16億6505万 | -19.27% |
| 10/26 | 181 | 181 | 164 | 165 | -6.25% | 433,500 | 17億7248万 | -14.51% |
| 10/25 | 184 | 185 | 175 | 176 | -6.38% | 323,000 | 18億9064万 | -8.81% |
| 10/24 | 192 | 195 | 188 | 188 | -1.57% | 108,300 | 20億1955万 | -2.59% |
| 10/23 | 193 | 194 | 190 | 191 | -0.52% | 123,700 | 20億5178万 | -1.04% |
| 10/22 | 195 | 195 | 191 | 192 | -2.04% | 85,500 | 20億492万 | -0.52% |
| 10/19 | 193 | 197 | 192 | 196 | +0.51% | 178,300 | 20億4669万 | +2.08% |
| 10/18 | 195 | 198 | 193 | 195 | +1.04% | 186,100 | 20億3625万 | +1.56% |
| 10/17 | 195 | 197 | 192 | 193 | -0.52% | 186,100 | 20億1536万 | +0.52% |
| 10/16 | 190 | 195 | 186 | 194 | +4.3% | 233,600 | 20億2580万 | +1.04% |
| 10/15 | 188 | 191 | 184 | 186 | -1.06% | 210,500 | 19億4227万 | -3.63% |
| 10/12 | 175 | 192 | 175 | 188 | +6.82% | 422,300 | 19億6315万 | -3.09% |
| 10/11 | 175 | 182 | 175 | 176 | -6.88% | 590,600 | 18億3784万 | -9.74% |
| 10/10 | 189 | 193 | 189 | 189 | -0.53% | 201,700 | 19億7359万 | -4.06% |
| 10/09 | 194 | 195 | 188 | 190 | -2.06% | 265,100 | 19億8404万 | -4.04% |
| 10/05 | 200 | 200 | 193 | 194 | -3.48% | 423,800 | 20億2580万 | -2.51% |
| 10/04 | 205 | 205 | 201 | 201 | -2.43% | 338,100 | 20億9890万 | 0% |
| 10/03 | 202 | 207 | 198 | 206 | -1.44% | 829,900 | 21億5111万 | +1.48% |
| 10/02 | 211 | 216 | 205 | 209 | -0.95% | 636,300 | 21億8244万 | +1.46% |
| 10/01 | 203 | 211 | 203 | 211 | +3.94% | 1,092,300 | 22億332万 | +2.43% |
| 09/28 | 9:30 中期経営計画2018(Fly for the bright future)の一部変更について |
| 09/28 | 206 | 219 | 200 | 203 | +0.5% | 2,207,800 | 21億1979万 | -0.49% |
| 09/27 | 210 | 213 | 199 | 202 | -2.42% | 1,031,300 | 21億934万 | 0% |
| 09/26 | 188 | 208 | 187 | 207 | +10.11% | 1,045,700 | 21億6155万 | +3.5% |
| 09/25 | 206 | 212 | 185 | 188 | -4.08% | 1,559,700 | 19億6315万 | -5.05% |
| 09/21 | 193 | 206 | 186 | 196 | +4.26% | 1,604,900 | 20億4669万 | -0.51% |
| 09/20 | 179 | 194 | 177 | 188 | +7.43% | 1,651,500 | 18億5035万 | -3.59% |
| 09/19 | 179 | 180 | 175 | 175 | -0.57% | 292,200 | 17億2240万 | -9.79% |
