PER
2023/05/17～2023/11/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/09 | 897 | 897 | 895 | 895 | -1.43% | 400 | 35億9394万 | -0.56% | 6.97 | 0.69 |
| 11/07 | 908 | 908 | 908 | 908 | +0.44% | 200 | 36億4615万 | +0.89% | 7.07 | 0.7 |
| 11/06 | 901 | 904 | 896 | 904 | +0.33% | 700 | 36億3008万 | +0.44% | 7.04 | 0.7 |
| 11/02 | 918 | 918 | 901 | 901 | -2.7% | 1,000 | 36億1804万 | 0% | 7.02 | 0.7 |
| 11/01 | 926 | 926 | 926 | 926 | +1.65% | 200 | 37億1843万 | +2.55% | 7.21 | 0.72 |
| 10/31 | 911 | 911 | 911 | 911 | +1.33% | 400 | 36億5819万 | +0.66% | 7.1 | 0.71 |
| 10/30 | 901 | 904 | 899 | 899 | -0.11% | 800 | 36億1001万 | -0.88% | 7 | 0.7 |
| 10/27 | 900 | 900 | 900 | 900 | +0.11% | 100 | 36億1402万 | -0.99% | 7.01 | 0.7 |
| 10/25 | 900 | 900 | 899 | 899 | -0.11% | 700 | 36億1001万 | -1.43% | 7 | 0.7 |
| 10/24 | 900 | 900 | 900 | 900 | 0% | 200 | 36億1402万 | -1.53% | 7.01 | 0.7 |
| 10/20 | 900 | 900 | 900 | 900 | +0.33% | 200 | 36億1402万 | -1.96% | 7.01 | 0.7 |
| 10/19 | 897 | 897 | 897 | 897 | 0% | 300 | 36億197万 | -2.61% | 6.99 | 0.7 |
| 10/18 | 897 | 897 | 897 | 897 | 0% | 11,800 | 36億197万 | -2.92% | 6.99 | 0.7 |
| 10/17 | 897 | 897 | 897 | 897 | 0% | 100 | 36億197万 | -3.34% | 6.99 | 0.7 |
| 10/16 | 899 | 900 | 897 | 897 | +0.11% | 1,200 | 36億197万 | -3.76% | 6.99 | 0.7 |
| 10/13 | 896 | 896 | 895 | 896 | 0% | 400 | 35億9796万 | -4.27% | 6.98 | 0.69 |
| 10/12 | 897 | 897 | 896 | 896 | 0% | 300 | 35億9796万 | -4.58% | 6.98 | 0.69 |
| 10/11 | 896 | 896 | 896 | 896 | -0.22% | 500 | 35億9796万 | -4.88% | 6.98 | 0.69 |
| 10/10 | 898 | 898 | 898 | 898 | 0% | 1,100 | 36億599万 | -5.17% | 6.99 | 0.7 |
| 10/06 | 898 | 898 | 898 | 898 | 0% | 300 | 36億599万 | -5.47% | 6.99 | 0.7 |
| 10/05 | 911 | 911 | 898 | 898 | +0.22% | 500 | 36億599万 | -5.87% | 6.99 | 0.7 |
| 10/04 | 900 | 900 | 896 | 896 | -0.44% | 1,400 | 35億9796万 | -6.47% | 6.98 | 0.69 |
| 10/03 | 900 | 900 | 900 | 900 | +0.11% | 600 | 36億1402万 | -6.35% | 7.01 | 0.7 |
| 10/02 | 910 | 927 | 898 | 899 | +0.45% | 5,100 | 36億1001万 | -6.74% | 7 | 0.7 |
| 09/29 | 910 | 913 | 895 | 895 | +1.7% | 1,400 | 35億9394万 | -7.54% | 6.97 | 0.74 |
| 09/28 | 930 | 930 | 880 | 880 | -5.07% | 6,000 | 35億3371万 | -9.47% | 6.85 | 0.73 |
| 09/27 | 930 | 933 | 915 | 927 | -0.43% | 6,900 | 37億2244万 | -4.92% | 7.22 | 0.77 |
| 09/26 | 945 | 958 | 931 | 931 | -2.41% | 7,800 | 37億3850万 | -4.61% | 7.25 | 0.77 |
| 09/25 | 965 | 965 | 948 | 954 | -1.34% | 2,800 | 38億3086万 | -2.55% | 7.43 | 0.79 |
| 09/22 | 960 | 967 | 960 | 967 | +1.68% | 2,000 | 38億8307万 | -1.23% | 7.53 | 0.8 |
| 09/21 | 964 | 964 | 951 | 951 | -1.45% | 1,400 | 38億1882万 | -2.96% | 7.41 | 0.79 |
| 09/20 | 965 | 965 | 965 | 965 | +0.52% | 300 | 38億7503万 | -1.73% | 7.52 | 0.8 |
| 09/19 | 980 | 980 | 955 | 960 | -0.52% | 4,100 | 38億5496万 | -2.24% | 7.48 | 0.8 |
| 09/15 | 970 | 980 | 962 | 965 | -1.33% | 7,100 | 38億7503万 | -1.93% | 7.52 | 0.8 |
| 09/14 | 994 | 994 | 978 | 978 | -0.1% | 400 | 39億2724万 | -0.71% | 7.62 | 0.81 |
| 09/13 | 990 | 996 | 979 | 979 | -0.41% | 3,700 | 39億3125万 | -0.61% | 7.63 | 0.81 |
| 09/12 | 999 | 999 | 983 | 983 | -1.6% | 2,100 | 39億4732万 | -0.1% | 7.66 | 0.82 |
| 09/07 | 998 | 999 | 998 | 999 | +1.63% | 1,100 | 40億1156万 | +1.73% | 7.78 | 0.83 |
| 09/06 | 999 | 999 | 983 | 983 | -1.6% | 1,000 | 39億4732万 | +0.1% | 7.66 | 0.82 |
| 09/05 | 999 | 999 | 999 | 999 | +1.83% | 100 | 40億1156万 | +1.73% | 7.78 | 0.83 |
| 09/04 | 980 | 981 | 980 | 981 | +0.1% | 300 | 39億3928万 | -0.2% | 7.64 | 0.81 |
| 09/01 | 1,000 | 1,000 | 980 | 980 | -2% | 300 | 39億3527万 | -0.41% | 7.63 | 0.81 |
| 08/31 | 999 | 1,000 | 999 | 1,000 | +0.91% | 600 | 40億1558万 | +1.21% | 7.79 | 0.83 |
| 08/30 | 991 | 991 | 991 | 991 | +0.1% | 300 | 39億7944万 | 0% | 7.72 | 0.82 |
| 08/28 | 990 | 990 | 990 | 990 | -1% | 100 | 39億7542万 | -0.4% | 7.71 | 0.82 |
| 08/25 | 999 | 1,000 | 999 | 1,000 | +3.95% | 800 | 40億1558万 | +0.4% | 7.79 | 0.83 |
| 08/22 | 962 | 962 | 962 | 962 | -0.82% | 200 | 38億6299万 | -3.61% | 7.49 | 0.8 |
| 08/21 | 977 | 977 | 970 | 970 | -2.81% | 500 | 38億9511万 | -3.1% | 7.56 | 0.81 |
| 08/17 | 999 | 999 | 998 | 998 | -0.1% | 500 | 40億755万 | -0.6% | 7.77 | 0.83 |
| 08/16 | 999 | 999 | 999 | 999 | +4.72% | 1,100 | 40億1156万 | -0.79% | 7.78 | 0.83 |
| 08/15 | 954 | 954 | 954 | 954 | +0.21% | 200 | 38億3086万 | -5.54% | 7.43 | 0.79 |
| 08/14 | 951 | 952 | 951 | 952 | -5.18% | 600 | 38億2283万 | -6.02% | 7.42 | 0.79 |
| 08/10 | 994 | 1,004 | 994 | 1,004 | +3.51% | 1,400 | 40億3164万 | -1.57% | 7.82 | 0.83 |
| 08/09 | 994 | 994 | 970 | 970 | -2.51% | 600 | 38億9511万 | -4.72% | 7.56 | 0.81 |
| 08/04 | 999 | 999 | 995 | 995 | -0.5% | 300 | 39億9550万 | -2.45% | 7.75 | 0.83 |
| 08/01 | 1,000 | 1,000 | 1,000 | 1,000 | +3.09% | 200 | 40億1558万 | -1.86% | 7.79 | 0.83 |
| 07/31 | 1,031 | 1,031 | 970 | 970 | -1.62% | 1,400 | 38億9511万 | -4.72% | 7.56 | 0.81 |
| 07/28 | 994 | 994 | 986 | 986 | -0.9% | 400 | 39億5936万 | -3.14% | 7.68 | 0.82 |
| 07/26 | 995 | 995 | 995 | 995 | +1.53% | 100 | 39億9550万 | -2.07% | 7.75 | 0.83 |
| 07/25 | 950 | 980 | 950 | 980 | +3.48% | 200 | 39億3527万 | -3.35% | 7.63 | 0.81 |
| 07/24 | 972 | 1,000 | 947 | 947 | -0.84% | 900 | 38億275万 | -6.42% | 7.38 | 0.79 |
| 07/20 | 970 | 970 | 955 | 955 | -2.55% | 1,100 | 38億3488万 | -5.45% | 7.44 | 0.79 |
| 07/18 | 1,000 | 1,000 | 980 | 980 | -1.11% | 1,200 | 39億3527万 | -2.78% | 7.63 | 0.81 |
| 07/14 | 998 | 998 | 991 | 991 | -3.6% | 1,300 | 39億7944万 | -1.39% | 7.72 | 0.82 |
| 07/13 | 1,001 | 1,028 | 1,000 | 1,028 | +2.7% | 500 | 41億2802万 | +2.7% | 8.01 | 0.85 |
| 07/12 | 1,040 | 1,040 | 980 | 1,001 | -6.45% | 3,500 | 40億1960万 | +0.6% | 7.8 | 0.83 |
| 07/11 | 1,070 | 1,070 | 1,070 | 1,070 | -1.47% | 100 | 42億9667万 | +7.97% | 8.33 | 0.89 |
| 07/10 | 1,086 | 1,086 | 1,086 | 1,086 | +2.84% | 900 | 43億6092万 | +10.37% | 8.46 | 0.9 |
| 07/07 | 1,075 | 1,075 | 1,036 | 1,056 | +1.05% | 1,900 | 42億4045万 | +8.09% | 8.23 | 0.88 |
| 07/04 | 1,045 | 1,045 | 1,045 | 1,045 | 0% | 100 | 41億9628万 | +7.62% | 8.14 | 0.87 |
| 07/03 | 1,045 | 1,045 | 1,045 | 1,045 | 0% | 100 | 41億9628万 | +8.29% | 8.14 | 0.87 |
| 06/30 | 1,065 | 1,065 | 1,005 | 1,045 | -1.04% | 900 | 41億9628万 | +8.97% | 8.14 | 0.88 |
| 06/29 | 1,068 | 1,068 | 1,056 | 1,056 | -0.94% | 300 | 42億4045万 | +10.69% | 8.23 | 0.89 |
| 06/28 | 1,066 | 1,066 | 1,066 | 1,066 | -0.19% | 200 | 42億8061万 | +12.57% | 8.3 | 0.9 |
| 06/27 | 1,001 | 1,068 | 1,001 | 1,068 | +3.59% | 2,700 | 42億8864万 | +13.62% | 8.32 | 0.9 |
| 06/26 | 1,120 | 1,120 | 1,031 | 1,031 | -7.95% | 5,000 | 41億4006万 | +10.5% | 8.03 | 0.87 |
| 06/23 | 1,031 | 1,120 | 1,031 | 1,120 | +15.46% | 1,500 | 44億9745万 | +20.82% | 8.72 | 0.95 |
| 06/22 | 960 | 1,030 | 960 | 970 | -3.48% | 1,500 | 38億9511万 | +5.66% | 7.56 | 0.82 |
| 06/21 | 995 | 1,005 | 995 | 1,005 | +2.55% | 700 | 40億3566万 | +9.72% | 7.83 | 0.85 |
| 06/20 | 980 | 980 | 980 | 980 | +0.51% | 300 | 39億3527万 | +7.46% | 7.63 | 0.83 |
| 06/19 | 975 | 975 | 975 | 975 | +1.56% | 500 | 39億1519万 | +7.26% | 7.59 | 0.83 |
| 06/16 | 965 | 969 | 960 | 960 | +2.67% | 900 | 38億5496万 | +5.96% | 7.48 | 0.81 |
| 06/15 | 950 | 965 | 935 | 935 | -1.48% | 1,000 | 37億5457万 | +3.43% | 7.28 | 0.79 |
| 06/14 | 930 | 950 | 930 | 949 | +2.26% | 2,000 | 38億1079万 | +5.21% | 7.39 | 0.8 |
| 06/13 | 915 | 930 | 915 | 928 | +3.11% | 1,100 | 37億2646万 | +3% | 7.23 | 0.79 |
| 06/12 | 903 | 909 | 900 | 900 | -0.33% | 1,700 | 36億1402万 | 0% | 7.01 | 0.76 |
| 06/09 | 906 | 906 | 885 | 903 | +0.33% | 1,200 | 36億2607万 | +0.33% | 7.03 | 0.76 |
| 06/08 | 900 | 900 | 893 | 900 | 0% | 800 | 36億1402万 | 0% | 7.01 | 0.76 |
| 06/07 | 900 | 900 | 890 | 900 | +0.9% | 1,300 | 36億1402万 | +0.11% | 7.01 | 0.76 |
| 06/06 | 884 | 906 | 884 | 892 | -0.34% | 900 | 35億8190万 | -0.78% | 6.95 | 0.75 |
| 06/05 | 895 | 895 | 895 | 895 | 0% | 1,000 | 35億9394万 | -0.44% | 6.97 | 0.76 |
| 06/02 | 896 | 896 | 895 | 895 | -0.11% | 700 | 35億9394万 | -0.44% | 6.97 | 0.76 |
| 06/01 | 905 | 905 | 896 | 896 | -0.99% | 200 | 35億9796万 | -0.33% | 6.98 | 0.76 |
| 05/31 | 905 | 905 | 905 | 905 | 0% | 400 | 36億3410万 | +0.67% | 7.05 | 0.77 |
| 05/30 | 906 | 906 | 898 | 905 | -0.11% | 1,100 | 36億3410万 | +0.67% | 7.05 | 0.77 |
| 05/29 | 906 | 906 | 906 | 906 | 0% | 200 | 36億3812万 | +0.78% | 7.06 | 0.77 |
| 05/26 | 888 | 906 | 888 | 906 | +1.8% | 600 | 36億3812万 | +0.67% | 7.06 | 0.77 |
| 05/25 | 890 | 890 | 890 | 890 | -0.34% | 500 | 35億7387万 | -1.33% | 6.93 | 0.75 |
| 05/18 | 889 | 907 | 889 | 893 | +0.45% | 500 | 35億8591万 | -1.11% | 6.96 | 0.76 |
| 05/17 | 895 | 895 | 889 | 889 | 0% | 200 | 35億6985万 | -1.77% | 6.92 | 0.75 |
