イベントチャート

2023/08/07～2023/12/29

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/292,2182,2342,2092,233+0.4%391,7002090億4597万+3.91%
12/282,2482,2512,2152,224-1.64%303,4002082億342万+3.78%
12/272,2662,2692,2392,261-0.22%359,5002116億6724万+5.8%
12/262,2612,2662,2462,266+0.4%232,6002121億3532万+6.43%
12/252,2642,2792,2472,257-0.18%241,5002112億9277万+6.46%
12/22（5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.57%）アセットマネジメントOne（6.56%）
12/222,2372,2842,2332,261+1.12%362,1002116億6724万+7%
12/212,2102,2442,2012,236-0.22%331,8002093億2682万+6.27%
12/202,2762,2822,2352,241-0.97%425,6002097億9491万+6.82%
12/192,2052,2652,1902,263+2.68%486,8002118億5447万+8.23%
12/182,1202,2142,1152,204+3.43%530,8002063億3109万+5.76%
12/152,1332,1412,1102,131-0.19%449,2001994億9708万+2.45%
12/142,1852,1882,0982,135-1.57%626,5001998億7154万+2.74%
12/132,0882,1852,0882,169+6.43%1,228,8002030億5451万+4.63%
12/122,0282,0552,0132,038+0.89%477,7001907億9073万-1.45%
12/112,0322,0322,0062,020+0.4%483,7001891億563万-2.37%
12/082,0272,0312,0022,012-1.9%472,0001883億5669万-2.85%
12/072,0662,0742,0392,051-2.38%462,7001920億774万-1.06%
12/062,0642,1012,0512,101+1.4%500,7001966億8858万+1.3%
12/052,1082,1082,0662,072-2.22%475,1001939億7369万+0.05%
12/042,1052,1652,0822,119+1.48%635,9001983億7368万+2.42%
12/012,0942,1002,0812,088+0.43%376,6001954億7156万+1.11%
11/302,0832,1012,0562,079-0.34%453,6001946億2901万+0.78%
11/292,0892,0972,0662,086-0.43%312,9001952億8433万+1.16%
11/282,0872,1022,0832,095+0.96%326,7001961億2688万+1.7%
11/272,1052,1062,0642,075-1.05%284,5001942億5454万+0.92%
11/242,1002,1102,0842,097+0.82%358,9001963億1411万+2.09%
11/222,0642,1032,0552,080+1.61%426,7001947億2263万+1.36%
11/212,0432,0562,0272,047+0.24%226,5001916億3328万-0.2%
11/202,0602,0762,0342,042-1.4%333,7001911億6519万-0.39%
11/172,0392,0712,0382,071+1.57%219,9001938億8008万+1.07%
11/162,0882,0882,0372,039-2.67%339,6001908億8434万-0.54%
11/152,1152,1182,0742,095+1.01%328,4001961億2688万+2.1%
11/142,0902,0932,0632,074-0.58%236,7001941億6093万+1.07%
11/132,1042,1042,0712,086-0.86%271,7001952億8433万+1.71%
11/102,0872,1162,0692,104+1.59%374,0001969億6943万+2.73%
11/092,0302,0802,0202,071+2.27%408,4001938億8008万+1.37%
11/082,0632,1802,0132,025+0.15%1,204,1001895億7371万-0.78%
11/07（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/07（IR情報）15:00 株主優待制度の変更に関するお知らせ
11/072,0902,0902,0122,022-2.69%561,3001892億9286万-1.08%
11/062,0742,0882,0542,078+1.07%433,3001945億3539万+1.37%
11/022,1002,1072,0462,056-1.34%360,3001924億7583万+0.05%
11/012,1002,1142,0692,084+0.58%402,1001950億9709万+1.07%
10/312,0162,0722,0062,072+2.78%464,4001939億7369万+0.14%
10/302,0582,0672,0092,016-0.64%713,6001887億3116万-2.84%
10/27（IR情報）15:00 業績予想の修正に関するお知らせ
10/272,0122,0291,9972,029+1%235,5001899億4818万-2.59%
10/262,0282,0341,9952,009-1.47%214,2001880億7584万-3.88%
10/252,0862,1052,0362,039-0.97%229,7001908億8434万-2.9%
10/242,0302,0661,9962,059+1.58%310,5001927億5668万-2.42%
10/232,0362,0522,0252,027+0.6%276,6001897億6094万-4.34%
10/202,0012,0301,9932,015+0.65%210,5001886億3754万-5.4%
10/192,0212,0411,9902,002-2.44%285,0001874億2053万-6.54%
10/182,0622,0692,0312,0520%177,0001921億136万-4.74%
10/172,0582,0782,0362,052+1.38%222,8001921億136万-5.26%
10/162,0252,0582,0132,024-0.1%402,8001894億8009万-7.11%
10/132,0482,0482,0162,026-2.78%247,1001896億6733万-7.66%
10/122,0862,0992,0732,084-0.38%242,9001950億9709万-5.66%
10/112,1212,1392,0922,092-0.52%368,4001958億4603万-5.85%
10/102,0842,1092,0632,103+3.09%358,8001968億7581万-5.91%
10/062,0392,0752,0222,040+1.04%443,2001909億7796万-9.17%
10/051,9802,0231,9582,019+2.38%379,3001890億1201万-10.62%
10/041,9852,0071,9551,972-3.1%754,6001846億1203万-13.17%
10/032,0802,0822,0272,035-2.72%647,2001905億988万-10.94%
10/022,1542,1572,0892,092-3.24%578,2001958億4603万-8.89%
09/292,1822,1822,1322,162-1.95%442,2002023億9919万-6.04%
09/282,2202,2222,1702,205-2%479,7002064億2471万-4.3%
09/272,2252,2502,2082,250+0.54%431,5002106億3746万-2.39%
09/262,2682,2792,2352,2380%321,0002095億1406万-2.86%
09/252,2102,2482,2022,238+1.27%322,0002095億1406万-2.82%
09/222,1902,2232,1882,210+0.09%257,7002068億9279万-4%
09/212,2372,2442,1952,208-1.65%261,9002067億556万-4.13%
09/202,3102,3182,2372,245-2.52%344,5002101億6937万-2.65%
09/192,2852,3102,2832,303+1.14%276,4002155億9914万-0.26%
09/152,3142,3202,2672,277-1.21%461,8002131億6511万-1.21%
09/142,3002,3102,2652,305-0.17%303,1002157億8637万+0.09%
09/132,3202,3322,2992,309-0.13%187,3002161億6084万+0.52%
09/122,3572,3662,2982,312-1.95%294,7002164億4169万+1.36%
09/112,3702,3782,3302,358-0.17%173,6002207億4806万+4.15%
09/082,3862,3982,3582,362-1.38%291,7002211億2252万+5.21%
09/072,4152,4322,3902,395-1.03%374,7002242億1187万+7.54%
09/062,3942,4272,3752,420+0.37%297,9002265億5229万+9.65%
09/052,4202,4272,3882,411-0.04%234,1002257億974万+10.19%
09/042,3902,4152,3742,412+1.17%296,3002258億335万+11.25%
09/012,3852,4052,3622,384+0.8%328,6002231億8209万+10.99%
08/312,3102,3722,3102,365+2.29%420,6002214億337万+11.19%
08/302,3102,3232,3002,3120%167,7002164億4169万+9.68%
08/292,2892,3272,2882,312+0.26%223,6002164億4169万+10.62%
08/282,2822,3142,2632,306+3.04%452,3002158億7999万+11.24%
08/252,2122,2502,2112,238+0.67%250,3002095億1406万+8.96%
08/242,2192,2462,2122,223-0.4%237,3002081億981万+8.97%
08/232,2002,2782,1982,232+0.77%314,7002089億5236万+10.17%
08/222,2332,2502,1882,215-0.27%350,9002073億6087万+10.03%
08/212,2022,2372,1872,221+0.82%242,7002079億2257万+11.11%
08/182,2302,2522,1952,203-2.48%385,1002062億3747万+11.21%
08/172,2792,2952,2522,259-0.88%267,1002114億8001万+15.08%
08/162,3002,3042,2512,279-1.43%464,6002133億5234万+17.35%
08/152,2492,3362,2452,312+4.95%869,4002164億4169万+20.35%
08/142,2262,2642,1972,203-1.03%582,1002062億3747万+15.95%
08/102,1902,2492,1402,226+3.63%1,057,5002083億9066万+18.09%
08/092,0802,1642,0672,148+12.46%1,794,0002010億8856万+14.8%
08/08（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/081,8981,9111,8881,910+1.11%326,5001788億780万+2.8%
08/071,8921,8951,8731,889-0.16%347,1001768億4185万+1.78%