2019 |
01/21 | 1,121 | 1,130 | 1,107 | 1,110 | +1% | 415,700 | 1068億8284万 | -4.31% |
01/18 | 1,088 | 1,105 | 1,079 | 1,099 | +1.01% | 530,900 | 1058億2364万 | -6.07% |
01/17 | 1,100 | 1,100 | 1,074 | 1,088 | -0.64% | 889,200 | 1047億6444万 | -7.72% |
01/16 | 1,111 | 1,112 | 1,089 | 1,095 | -1.71% | 524,900 | 1054億3848万 | -7.91% |
01/15 | 1,100 | 1,117 | 1,085 | 1,114 | +1% | 487,500 | 1072億6800万 | -7.17% |
01/11 | 1,113 | 1,126 | 1,103 | 1,103 | +0.36% | 449,400 | 1062億880万 | -8.84% |
01/10 | 1,142 | 1,142 | 1,093 | 1,099 | -4.18% | 742,300 | 1058億2364万 | -10.14% |
01/09 | 1,165 | 1,189 | 1,144 | 1,147 | -0.69% | 740,900 | 1104億4560万 | -7.2% |
01/08 | 1,128 | 1,168 | 1,128 | 1,155 | +4.05% | 668,200 | 1112億1593万 | -7.3% |
01/07 | 1,127 | 1,130 | 1,102 | 1,110 | +0.63% | 644,000 | 1068億8284万 | -11.55% |
01/04 | 1,071 | 1,103 | 1,055 | 1,103 | +0.27% | 700,600 | 1062億880万 | -12.81% |
2018 |
12/28 | 1,101 | 1,106 | 1,087 | 1,100 | -2.48% | 773,400 | 1059億1993万 | -13.59% |
12/27 | 1,127 | 1,139 | 1,112 | 1,128 | +5.72% | 1,091,000 | 1086億1607万 | -12.01% |
12/26 | 1,063 | 1,084 | 1,050 | 1,067 | +1.72% | 716,900 | 1027億4233万 | -17.29% |
12/25 | 1,048 | 1,071 | 1,040 | 1,049 | -5.32% | 974,500 | 1010億910万 | -19.25% |
12/21 | 1,150 | 1,157 | 1,100 | 1,108 | -5.86% | 1,308,200 | 1066億9026万 | -15.23% |
12/20 | 1,208 | 1,211 | 1,164 | 1,177 | -2.97% | 1,047,400 | 1133億3433万 | -10.49% |
12/19 | 1,212 | 1,234 | 1,193 | 1,213 | +0.08% | 694,800 | 1168億80万 | -8.18% |
12/18 | 1,221 | 1,227 | 1,191 | 1,212 | -3.66% | 1,210,900 | 1167億451万 | -8.39% |
12/17 | 1,277 | 1,291 | 1,258 | 1,258 | -2.25% | 544,000 | 1211億3388万 | -5.13% |
12/14 | 1,301 | 1,316 | 1,278 | 1,287 | -1.91% | 403,500 | 1239億2632万 | -3.16% |
12/13 | 1,281 | 1,316 | 1,281 | 1,312 | +3.47% | 622,100 | 1263億3359万 | -1.43% |
12/12 | 1,259 | 1,281 | 1,237 | 1,268 | +0.48% | 973,800 | 1220億9679万 | -4.66% |
12/11 | 1,331 | 1,334 | 1,253 | 1,262 | -5.61% | 1,008,300 | 1215億1905万 | -5.26% |
12/10 | 1,342 | 1,357 | 1,327 | 1,337 | -1.4% | 544,100 | 1287億4086万 | +0.3% |
12/07 | 1,337 | 1,360 | 1,325 | 1,356 | +2.26% | 633,800 | 1305億7039万 | +1.8% |
12/06 | 1,336 | 1,341 | 1,317 | 1,326 | -0.82% | 710,800 | 1276億8166万 | -0.23% |
12/05 | 1,335 | 1,350 | 1,321 | 1,337 | -1.69% | 718,300 | 1287億4086万 | +0.6% |
12/04 | 1,385 | 1,393 | 1,358 | 1,360 | -2.02% | 674,200 | 1309億5555万 | +2.49% |
12/03 | 1,418 | 1,420 | 1,378 | 1,388 | -1.98% | 826,400 | 1336億5169万 | +4.75% |
11/30 | 1,415 | 1,427 | 1,408 | 1,416 | -0.07% | 757,300 | 1363億4784万 | +7.44% |
11/29 | 1,420 | 1,444 | 1,411 | 1,417 | +0.14% | 934,400 | 1364億4413万 | +8.33% |
11/28 | 1,369 | 1,417 | 1,368 | 1,415 | +3.59% | 1,297,900 | 1362億5155万 | +8.93% |
11/27 | 1,372 | 1,384 | 1,353 | 1,366 | +0.66% | 750,100 | 1315億3330万 | +5.97% |
11/26 | 1,331 | 1,360 | 1,328 | 1,357 | +3.12% | 743,200 | 1306億6668万 | +5.85% |
11/22 | 1,325 | 1,327 | 1,290 | 1,316 | -0.3% | 498,000 | 1267億1875万 | +3.22% |
11/21 | 1,293 | 1,324 | 1,292 | 1,320 | +0.23% | 679,500 | 1271億392万 | +3.86% |
11/20 | 1,310 | 1,340 | 1,309 | 1,317 | +1.93% | 1,057,100 | 1268億1504万 | +4.19% |
11/19 | 1,272 | 1,305 | 1,262 | 1,292 | +1.81% | 787,900 | 1244億777万 | +2.7% |
11/16 | 1,277 | 1,298 | 1,259 | 1,269 | -1.25% | 907,100 | 1221億9308万 | +1.44% |
11/15 | 1,311 | 1,311 | 1,281 | 1,285 | -3.38% | 1,139,200 | 1237億3374万 | +3.13% |
11/14 | 1,270 | 1,336 | 1,257 | 1,330 | +4.89% | 1,209,900 | 1280億6683万 | +7.26% |
11/13 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 1,251 | 1,272 | 1,216 | 1,268 | -2.08% | 1,081,200 | 1220億9679万 | +2.67% |
11/12 | 1,315 | 1,329 | 1,290 | 1,295 | -2.41% | 802,900 | 1246億9665万 | +5.28% |
11/09 | 1,335 | 1,347 | 1,321 | 1,327 | -0.38% | 704,900 | 1277億7795万 | +8.15% |
11/08 | 1,322 | 1,335 | 1,312 | 1,332 | +2.3% | 772,600 | 1282億5941万 | +9.09% |
11/07 | 1,303 | 1,327 | 1,298 | 1,302 | +0.08% | 1,136,200 | 1253億7068万 | +7.25% |
11/06 | 1,305 | 1,312 | 1,294 | 1,301 | -0.31% | 693,700 | 1252億7439万 | +7.61% |
11/05 | 1,301 | 1,313 | 1,290 | 1,305 | +0.54% | 788,500 | 1256億5955万 | +8.39% |
11/02 | 1,289 | 1,307 | 1,281 | 1,298 | +0.7% | 1,119,200 | 1249億8552万 | +8.35% |
11/01 | 1,307 | 1,312 | 1,282 | 1,289 | -2.13% | 997,300 | 1241億1890万 | +8.05% |
10/31 | 1,315 | 1,327 | 1,296 | 1,317 | +1.23% | 1,254,500 | 1268億1504万 | +10.95% |
10/30 | 1,294 | 1,306 | 1,279 | 1,301 | +0.77% | 1,252,500 | 1252億7439万 | +10.16% |
10/29 | 1,239 | 1,316 | 1,231 | 1,291 | +5.13% | 2,551,000 | 1243億1148万 | +9.87% |
10/26 | 1,230 | 1,269 | 1,217 | 1,228 | +5.68% | 3,432,200 | 1182億4516万 | +4.96% |
10/26 | 8:50 業績予想の修正に関するお知らせ |
10/25 | 1,170 | 1,187 | 1,160 | 1,162 | -2.43% | 1,258,800 | 1118億8996万 | -0.34% |
10/24 | 1,175 | 1,195 | 1,165 | 1,191 | +2.23% | 912,500 | 1146億8240万 | +2.23% |
10/23 | 1,190 | 1,201 | 1,164 | 1,165 | -2.92% | 807,000 | 1121億7884万 | +0.34% |
10/22 | 1,194 | 1,211 | 1,184 | 1,200 | +1.61% | 947,200 | 1155億4902万 | +3.63% |
10/19 | 1,190 | 1,194 | 1,169 | 1,181 | -1.34% | 813,800 | 1137億1949万 | +2.43% |
10/18 | 1,168 | 1,200 | 1,167 | 1,197 | +2.84% | 892,200 | 1152億6014万 | +4.18% |
10/17 | 1,160 | 1,175 | 1,147 | 1,164 | +1.22% | 909,100 | 1120億8254万 | +1.75% |
10/16 | 1,134 | 1,152 | 1,129 | 1,150 | +1.41% | 532,200 | 1107億3447万 | +0.79% |
10/15 | 1,137 | 1,154 | 1,124 | 1,134 | -0.44% | 1,017,600 | 1091億9382万 | -0.35% |
10/12 | 1,127 | 1,157 | 1,126 | 1,139 | +0.18% | 856,500 | 1096億7527万 | +0.26% |
10/11 | 1,141 | 1,162 | 1,125 | 1,137 | -4.61% | 1,278,300 | 1094億8269万 | +0.18% |
10/10 | 1,170 | 1,203 | 1,152 | 1,192 | +2.76% | 1,242,800 | 1147億7869万 | +5.21% |
10/09 | 1,214 | 1,216 | 1,160 | 1,160 | -4.45% | 1,616,100 | 1116億9738万 | +2.75% |
10/05 | 1,170 | 1,230 | 1,170 | 1,214 | +3.67% | 2,025,300 | 1168億9709万 | +7.82% |
10/04 | 1,159 | 1,176 | 1,152 | 1,171 | +0.86% | 636,800 | 1127億5658万 | +4.46% |
10/03 | 1,170 | 1,177 | 1,154 | 1,161 | -1.36% | 725,100 | 1117億9367万 | +4.03% |
10/02 | 1,175 | 1,185 | 1,169 | 1,177 | +0.94% | 795,200 | 1133億3433万 | +5.85% |
10/01 | 17:45 当社の執行役員及び使用人並びに当社子会社の取締役及び使用人に対する通常型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
10/01 | 17:45 当社の取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
10/01 | 1,168 | 1,179 | 1,153 | 1,166 | -0.26% | 731,600 | 1122億7513万 | +5.42% |
09/28 | 1,169 | 1,197 | 1,165 | 1,169 | +0.95% | 1,162,100 | 1125億6400万 | +6.18% |
09/27 | 1,155 | 1,177 | 1,151 | 1,158 | -0.09% | 896,800 | 1115億480万 | +5.75% |
09/26 | 1,158 | 1,175 | 1,147 | 1,159 | +0.17% | 743,500 | 1116億109万 | +6.33% |
09/25 | 1,155 | 1,157 | 1,137 | 1,157 | 0% | 852,300 | 1114億851万 | +6.64% |
09/21 | 1,161 | 1,167 | 1,149 | 1,157 | +0.26% | 971,800 | 1114億851万 | +7.13% |
09/20 | 1,146 | 1,161 | 1,139 | 1,154 | +0.79% | 1,149,000 | 1111億1964万 | +7.45% |
09/19 | 1,133 | 1,149 | 1,128 | 1,145 | +2.14% | 1,237,400 | 1102億5302万 | +7.11% |
09/18 | 1,090 | 1,133 | 1,088 | 1,121 | +2.75% | 1,327,000 | 1079億4204万 | +5.26% |
09/14 | 1,093 | 1,105 | 1,084 | 1,091 | 0% | 897,700 | 1050億5331万 | +2.83% |
09/13 | 1,073 | 1,096 | 1,070 | 1,091 | +1.58% | 646,300 | 1050億5331万 | +3.12% |
09/12 | 1,081 | 1,086 | 1,064 | 1,074 | -0.19% | 826,300 | 1034億1637万 | +1.61% |
09/11 | 1,090 | 1,093 | 1,066 | 1,076 | -1.37% | 728,000 | 1036億895万 | +1.89% |
09/10 | 1,099 | 1,104 | 1,082 | 1,091 | +0.09% | 644,300 | 1050億5331万 | +4.1% |
09/07 | 1,061 | 1,092 | 1,056 | 1,090 | +1.77% | 770,500 | 1049億5702万 | +4.81% |
09/06 | 1,080 | 1,087 | 1,061 | 1,071 | -1.29% | 692,300 | 1031億2750万 | +3.68% |
09/05 | 1,105 | 1,105 | 1,077 | 1,085 | -2.6% | 627,300 | 1044億7557万 | +5.75% |
09/04 | 1,085 | 1,117 | 1,079 | 1,114 | +3.92% | 1,244,900 | 1072億6800万 | +9.22% |
09/03 | 1,099 | 1,103 | 1,066 | 1,072 | -2.01% | 595,600 | 1032億2379万 | +5.93% |
08/31 | 1,082 | 1,100 | 1,077 | 1,094 | +0.18% | 542,900 | 1053億4218万 | +8.75% |
08/30 | 1,090 | 1,096 | 1,081 | 1,092 | +1.11% | 486,600 | 1051億4960万 | +9.31% |
08/29 | 1,075 | 1,089 | 1,070 | 1,080 | +1.31% | 699,500 | 1039億9411万 | +8.87% |
08/28 | 1,045 | 1,067 | 1,043 | 1,066 | +2.3% | 718,100 | 1026億4604万 | +8.22% |
08/27 | 1,032 | 1,047 | 1,028 | 1,042 | +0.97% | 497,000 | 1003億3506万 | +6.44% |
08/24 | 1,035 | 1,040 | 1,025 | 1,032 | -0.19% | 325,000 | 993億7215万 | +6.17% |
08/23 | 1,035 | 1,039 | 1,028 | 1,034 | +0.39% | 487,400 | 995億6473万 | +7.04% |
08/22 | 1,025 | 1,033 | 1,023 | 1,030 | +0.19% | 435,800 | 991億7957万 | +7.18% |
08/21 | 1,033 | 1,035 | 1,023 | 1,028 | -0.29% | 423,800 | 989億8699万 | +7.64% |