時価総額

2023/07/20～2023/12/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/13734745734738+0.68%5,00064億8037万+4.83%9.410.37
12/12737741733733-0.41%7,00064億3647万+4.56%9.350.37
12/11732744731736+0.55%11,70064億6281万+5.44%9.390.37
12/08751751732732-2.4%16,50064億2769万+5.32%9.330.36
12/077577657387500%20,30065億8575万+8.23%9.560.37
12/06784784750750-1.06%32,30065億8575万+8.7%9.560.37
12/05787799752758-2.19%46,00066億5599万+10.5%9.670.38
12/04797830764775+3.06%141,40068億527万+13.64%9.880.39
12/01742873730752+3.01%278,90066億331万+10.91%9.590.37
11/30779780718730-6.89%131,80064億1013万+8.31%9.310.36
11/29750786701784+14.29%312,70068億8430万+16.67%100.39
11/28684686682686+0.44%5,30060億2376万+2.85%8.750.34
11/27687687671683+1.04%12,20059億9742万+2.55%8.710.34
11/24674679672676+1.2%6,60059億3595万+1.65%8.620.34
11/226726726686680%5,60058億6570万+0.45%8.520.33
11/21670672667668-0.15%4,50058億6570万+0.3%8.520.33
11/20670670666669-0.15%3,70058億7448万+0.45%8.530.33
11/17666670662670+1.21%6,90058億8327万+0.6%8.540.33
11/166626656616620%3,50058億1302万-0.75%8.440.33
11/156636656616620%10,50058億1302万-0.9%8.440.33
11/14667673662662+0.15%11,60058億1302万-0.9%8.440.33
11/13667757661661-0.45%142,20058億424万-1.2%8.430.33
11/10664667663664+0.15%2,60058億3058万-0.9%8.470.33
11/09665666662663-0.3%2,70058億2180万-1.04%8.450.33
11/08667670665665-0.15%2,40058億3936万-1.04%8.480.33
11/076666836666660%5,80058億4814万-1.04%8.490.33
11/06666668666666+0.3%2,40058億4814万-1.33%8.490.33
11/02669671663664-0.75%3,60058億3058万-1.92%8.470.33
11/01665671665669+0.6%2,70058億7448万-1.47%8.530.33
10/316606676606650%2,80058億3936万-2.21%8.480.33
10/30662665660665+0.45%4,30058億3936万-2.49%8.480.33
10/27683683662662-0.45%7,90058億1302万-3.22%8.440.33
10/266656696636650%2,50058億3936万-3.06%8.480.33
10/25661667661665+0.61%3,60058億3936万-3.2%8.480.33
10/24668668661661-0.3%3,10058億424万-4.06%8.430.33
10/23670671663663-0.15%3,20058億2180万-4.05%8.450.33
10/20670670664664-0.9%6,10058億3058万-4.18%8.470.33
10/19677677670670-1.03%5,30058億8327万-3.46%8.540.33
10/186776906776770%2,90059億4473万-2.73%8.630.34
10/176776816766770%2,10059億4473万-2.87%8.630.34
10/16676678675677+0.15%3,20059億4473万-3.01%8.630.34
10/13682682676676-0.73%2,10059億3595万-3.29%8.620.34
10/12681681679681+0.15%4,00059億7986万-2.71%8.680.34
10/116806826806800%2,80059億7108万-3%8.670.34
10/106836886806800%3,20059億7108万-3.13%8.670.34
10/06681683679680-0.15%2,90059億7108万-3.27%8.670.34
10/05680685676681+0.15%3,30059億7986万-3.27%8.680.34
10/04691692680680-2.16%4,20059億7108万-3.55%8.670.34
10/03707707695695-1.7%4,30061億279万-1.56%8.860.35
10/027077147067070%2,80062億816万+0.14%9.020.35
09/29706707706707+0.14%90062億816万+0.14%9.020.36
09/28707707704706-0.56%1,00061億9938万0%90.36
09/27719719708710-1.11%4,60062億3451万+0.57%9.050.36
09/26714718713718+1.27%2,50063億475万+1.84%9.160.36
09/25707710706709+0.42%1,60062億2572万+0.57%9.040.36
09/22704710704706+0.14%1,50061億9938万+0.28%90.36
09/21706706705705-0.28%40061億9060万+0.14%8.990.36
09/20706707706707-0.42%30062億816万+0.43%9.020.36
09/19709710704710+0.71%1,90062億3451万+1%9.050.36
09/15705708705705-0.56%60061億9060万+0.28%8.990.36
09/14703709703709+0.57%1,50062億2572万+0.85%9.040.36
09/13701706701705-0.14%2,30061億9060万+0.43%8.990.36
09/12705706703706+0.57%80061億9938万+0.57%90.36
09/11708708702702-0.28%1,40061億6426万0%8.950.36
09/08702706702704+0.28%1,80061億8182万+0.28%8.980.36
09/07706706701702-0.57%3,30061億6426万0%8.950.36
09/06707708706706+0.28%1,50061億9938万+0.57%90.36
09/05702704701704+0.14%1,80061億8182万+0.28%8.980.36
09/047057057027030%80061億7304万+0.14%8.960.36
09/01703703700703+0.43%1,20061億7304万+0.14%8.960.36
08/31700700700700-1.13%70061億4670万-0.28%8.930.35
08/307087087087080%20062億1694万+0.85%9.030.36
08/29707708701708+0.14%60062億1694万+0.71%9.030.36
08/28707707698707-0.14%4,00062億816万+0.57%9.020.36
08/25714714700708+1.14%3,70062億1694万+0.71%9.030.36
08/24702705698700+0.14%3,20061億4670万-0.43%8.930.35
08/236996996996990%10061億3791万-0.57%8.910.35
08/22698700698699+0.14%1,10061億3791万-0.57%8.910.35
08/21700700698698-0.29%50061億2913万-0.85%8.90.35
08/187037036987000%70061億4670万-0.57%8.930.35
08/17699700699700+0.14%40061億4670万-0.57%8.930.35
08/16707707699699+0.14%60061億3791万-0.85%8.910.35
08/15715715697698-0.29%2,20061億2913万-0.99%8.90.35
08/14699703696700+0.14%1,40061億4670万-0.71%8.930.35
08/10704704699699-0.57%1,10061億3791万-0.85%8.910.35
08/09700703700703+0.14%60061億7304万-0.42%8.960.36
08/08698702698702+0.57%20061億6426万-0.57%8.950.36
08/07699700698698-0.57%70061億2913万-1.27%8.90.35
08/047027027007020%40061億6426万-0.71%8.950.36
08/037017026977020%1,50061億6426万-0.71%8.950.36
08/02708708702702-0.14%40061億6426万-0.57%8.950.36
08/01703703703703-0.57%30061億7304万-0.42%8.960.36
07/31709709703707+1.29%1,00062億816万+0.14%9.020.36
07/28705705687698-0.99%5,10061億2913万-0.99%8.90.35
07/27710710700705-1.12%4,10061億9060万0%8.990.36
07/26713715701713-0.42%4,30062億6085万+1.13%9.090.36
07/25715717712716+0.85%80062億8719万+1.7%9.130.36
07/24707712707710+0.28%1,10062億3451万+0.85%9.050.36
07/21706708706708-0.56%2,20062億1694万+0.71%9.030.36
07/20710716710712+0.85%2,20062億5207万+1.42%9.080.36