| 2022 |
| 06/07 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 06/07 | 1,579 | 1,579 | 1,567 | 1,572 | +0.58% | 1,400 | 22億9512万 | -3.32% |
| 06/06 | 1,554 | 1,584 | 1,554 | 1,563 | -3.04% | 6,300 | 22億8198万 | -3.99% |
| 06/03 | 1,613 | 1,615 | 1,612 | 1,612 | -0.49% | 800 | 23億5352万 | -1.1% |
| 06/02 | 1,613 | 1,620 | 1,612 | 1,620 | 0% | 400 | 23億6520万 | -0.61% |
| 05/31 | 1,612 | 1,620 | 1,610 | 1,620 | +0.62% | 700 | 23億6520万 | -0.67% |
| 05/30 | 1,650 | 1,650 | 1,610 | 1,610 | -2.42% | 300 | 23億5060万 | -1.35% |
| 05/27 | 1,650 | 1,650 | 1,650 | 1,650 | +2.48% | 400 | 24億900万 | +1.04% |
| 05/26 | 1,637 | 1,637 | 1,610 | 1,610 | -1.65% | 500 | 23億5060万 | -1.41% |
| 05/25 | 1,637 | 1,637 | 1,637 | 1,637 | 0% | 300 | 23億9002万 | +0.18% |
| 05/24 | 1,639 | 1,639 | 1,637 | 1,637 | -0.12% | 500 | 23億9002万 | +0.24% |
| 05/23 | 1,639 | 1,639 | 1,639 | 1,639 | 0% | 100 | 23億9294万 | +0.43% |
| 05/20 | 1,639 | 1,639 | 1,639 | 1,639 | +0.06% | 200 | 23億9294万 | +0.55% |
| 05/19 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 05/19 | 1,638 | 1,638 | 1,638 | 1,638 | -1.33% | 300 | 23億9148万 | +0.55% |
| 05/18 | （IR情報）16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/18 | （IR情報）16:30 定款の一部変更に関するお知らせ |
| 05/18 | （IR情報）16:30 剰余金の配当に関するお知らせ |
| 05/18 | （IR情報）16:30 「当社株式の大規模買付行為への対応方針(買収防衛策)」の継続に関するお知らせ |
| 05/18 | 1,660 | 1,660 | 1,660 | 1,660 | +1.47% | 600 | 24億2360万 | +1.9% |
| 05/17 | （自社株買い）取締役会(2022年2月9日)での決議状況(取得期間2022年2月10日～2022年9月30日) |
| 05/17 | 1,640 | 1,640 | 1,636 | 1,636 | -0.06% | 500 | 23億8856万 | +0.62% |
| 05/16 | 1,637 | 1,637 | 1,637 | 1,637 | 0% | 200 | 23億9002万 | +0.68% |
| 05/13 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 05/13 | （IR情報）16:00 特別利益及び特別損失の計上ならびに2022年3月期の通期連結業績予想と実績値との差異に関するお知らせ |
| 05/13 | （IR情報）16:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,630 | 1,637 | 1,630 | 1,637 | -0.18% | 200 | 23億9002万 | +0.74% |
| 05/12 | 1,640 | 1,640 | 1,606 | 1,640 | 0% | 500 | 23億9440万 | +0.8% |
| 05/11 | 1,640 | 1,640 | 1,640 | 1,640 | +1.74% | 1,000 | 23億9440万 | +0.68% |
| 05/10 | 1,610 | 1,612 | 1,610 | 1,612 | +0.5% | 400 | 23億5352万 | -1.1% |
| 05/09 | 1,623 | 1,623 | 1,604 | 1,604 | -2.02% | 700 | 23億4184万 | -1.78% |
| 05/06 | 1,637 | 1,637 | 1,637 | 1,637 | -0.18% | 200 | 23億9002万 | 0% |
| 05/02 | 1,637 | 1,642 | 1,637 | 1,640 | +0.18% | 500 | 23億9440万 | +0.12% |
| 04/28 | 1,622 | 1,637 | 1,622 | 1,637 | +0.92% | 500 | 23億9002万 | -0.18% |
| 04/27 | 1,622 | 1,622 | 1,622 | 1,622 | 0% | 100 | 23億6812万 | -1.22% |
| 04/25 | 1,622 | 1,622 | 1,622 | 1,622 | +0.06% | 200 | 23億6812万 | -1.4% |
| 04/22 | 1,621 | 1,621 | 1,621 | 1,621 | +0.31% | 100 | 23億6666万 | -1.58% |
| 04/20 | 1,616 | 1,616 | 1,616 | 1,616 | -1.7% | 100 | 23億5936万 | -2.06% |
| 04/19 | 1,643 | 1,644 | 1,643 | 1,644 | +0.37% | 200 | 24億24万 | -0.48% |
| 04/15 | 1,638 | 1,638 | 1,638 | 1,638 | -0.12% | 200 | 23億9148万 | -0.91% |
| 04/13 | 1,640 | 1,640 | 1,600 | 1,640 | -0.18% | 1,000 | 23億9440万 | -0.91% |
| 04/12 | 1,644 | 1,644 | 1,613 | 1,643 | -0.06% | 900 | 23億9878万 | -0.73% |
| 04/11 | （自社株買い）取締役会(2022年2月9日)での決議状況(取得期間2022年2月10日～2022年9月30日) |
| 04/11 | 1,609 | 1,644 | 1,586 | 1,644 | +2.18% | 800 | 24億24万 | -0.72% |
| 04/08 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 04/08 | 1,603 | 1,609 | 1,603 | 1,609 | +0.37% | 200 | 23億4914万 | -2.84% |
| 04/07 | 1,603 | 1,603 | 1,603 | 1,603 | 0% | 100 | 23億4038万 | -3.32% |
| 04/06 | 1,603 | 1,603 | 1,603 | 1,603 | 0% | 700 | 23億4038万 | -3.43% |
| 04/05 | 1,603 | 1,603 | 1,603 | 1,603 | -1.66% | 100 | 23億4038万 | -3.55% |
| 04/04 | 1,630 | 1,630 | 1,630 | 1,630 | +2.52% | 100 | 23億7980万 | -2.04% |
| 04/01 | 1,591 | 1,632 | 1,576 | 1,590 | -3.64% | 1,700 | 23億2140万 | -4.5% |
| 03/31 | 1,620 | 1,660 | 1,620 | 1,650 | +3.13% | 700 | 24億900万 | -1.02% |
| 03/30 | 1,545 | 1,600 | 1,545 | 1,600 | -5.44% | 1,400 | 23億3600万 | -4.02% |
| 03/29 | 1,694 | 1,694 | 1,678 | 1,692 | +1.01% | 700 | 24億7032万 | +1.32% |
| 03/28 | 1,667 | 1,678 | 1,667 | 1,675 | -0.65% | 800 | 24億4550万 | +0.36% |
| 03/25 | 1,682 | 1,691 | 1,682 | 1,686 | +0.24% | 1,300 | 24億6156万 | +1.08% |
| 03/24 | 1,693 | 1,693 | 1,680 | 1,682 | -0.88% | 400 | 24億5572万 | +0.96% |
| 03/23 | 1,698 | 1,698 | 1,697 | 1,697 | +1.43% | 300 | 24億7762万 | +1.98% |
| 03/22 | 1,682 | 1,682 | 1,667 | 1,673 | -0.54% | 700 | 24億4258万 | +0.6% |
| 03/18 | 1,682 | 1,693 | 1,682 | 1,682 | 0% | 500 | 24億5572万 | +1.08% |
| 03/17 | 1,700 | 1,700 | 1,682 | 1,682 | -1.06% | 500 | 24億5572万 | +1.08% |
| 03/16 | 1,680 | 1,700 | 1,679 | 1,700 | +1.19% | 1,500 | 24億8200万 | +2.16% |
| 03/15 | 1,677 | 1,680 | 1,677 | 1,680 | +0.18% | 500 | 24億5280万 | +0.96% |
| 03/14 | 1,650 | 1,677 | 1,650 | 1,677 | +0.48% | 500 | 24億4842万 | +0.78% |
| 03/11 | （自社株買い）取締役会(2022年2月9日)での決議状況(取得期間2022年2月10日～2022年9月30日) |
| 03/10 | 1,678 | 1,680 | 1,669 | 1,669 | -0.54% | 1,300 | 24億3674万 | +0.36% |
| 03/09 | 1,678 | 1,678 | 1,678 | 1,678 | 0% | 200 | 24億4988万 | +0.9% |
| 03/08 | 1,655 | 1,678 | 1,655 | 1,678 | +1.39% | 300 | 24億4988万 | +0.84% |
| 03/07 | 1,660 | 1,660 | 1,655 | 1,655 | +0.18% | 600 | 24億1630万 | -0.54% |
| 03/04 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 1,652 | 1,652 | 1,652 | 1,652 | -0.66% | 300 | 24億1192万 | -0.72% |
| 03/03 | 1,655 | 1,663 | 1,653 | 1,663 | +0.6% | 300 | 24億2798万 | -0.06% |
| 03/02 | 1,654 | 1,654 | 1,653 | 1,653 | 0% | 400 | 24億1338万 | -0.72% |
| 03/01 | 1,679 | 1,679 | 1,653 | 1,653 | +0.18% | 300 | 24億1338万 | -0.72% |
| 02/28 | 1,650 | 1,650 | 1,640 | 1,650 | 0% | 500 | 24億900万 | -0.96% |
| 02/25 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 400 | 24億900万 | -1.02% |
| 02/24 | 1,640 | 1,680 | 1,640 | 1,650 | 0% | 1,100 | 24億900万 | -1.14% |
| 02/22 | 1,651 | 1,653 | 1,650 | 1,650 | -0.06% | 700 | 24億900万 | -1.2% |
| 02/21 | 1,665 | 1,665 | 1,651 | 1,651 | -0.84% | 500 | 24億1046万 | -1.2% |
| 02/18 | 1,665 | 1,665 | 1,665 | 1,665 | 0% | 400 | 24億3090万 | -0.42% |
| 02/17 | 1,655 | 1,665 | 1,650 | 1,665 | +0.6% | 600 | 24億3090万 | -0.42% |
| 02/16 | 1,642 | 1,655 | 1,642 | 1,655 | +0.79% | 600 | 24億1630万 | -1.02% |
| 02/15 | 1,634 | 1,670 | 1,634 | 1,642 | +0.61% | 1,500 | 23億9732万 | -1.79% |
| 02/14 | 1,650 | 1,650 | 1,632 | 1,632 | -2.86% | 200 | 23億8272万 | -2.45% |
| 02/10 | 1,719 | 1,719 | 1,627 | 1,680 | -1.18% | 3,000 | 24億5280万 | +0.42% |
| 02/09 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | （IR情報）16:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,675 | 1,700 | 1,675 | 1,700 | +1.61% | 300 | 24億8200万 | +1.67% |
| 02/08 | 1,691 | 1,700 | 1,673 | 1,673 | -1.06% | 600 | 24億4258万 | +0.18% |
| 02/07 | 1,691 | 1,691 | 1,665 | 1,691 | 0% | 700 | 24億6886万 | +1.32% |
| 02/04 | 1,694 | 1,694 | 1,691 | 1,691 | +1.56% | 300 | 24億6886万 | +1.38% |
| 02/03 | 1,696 | 1,696 | 1,665 | 1,665 | +0.24% | 200 | 24億3090万 | -0.12% |
| 02/02 | 1,677 | 1,677 | 1,661 | 1,661 | -1.07% | 200 | 24億2506万 | -0.36% |
| 02/01 | 1,698 | 1,698 | 1,679 | 1,679 | -1.18% | 200 | 24億5134万 | +0.72% |
| 01/31 | 1,679 | 1,699 | 1,679 | 1,699 | +1.19% | 400 | 24億8054万 | +1.92% |
| 01/27 | 1,659 | 1,679 | 1,659 | 1,679 | +1.39% | 400 | 24億5134万 | +0.84% |
| 01/26 | 1,655 | 1,656 | 1,655 | 1,656 | +0.36% | 300 | 24億1776万 | -0.54% |
| 01/25 | 1,690 | 1,690 | 1,650 | 1,650 | -2.37% | 700 | 24億900万 | -0.9% |
| 01/24 | 1,687 | 1,690 | 1,687 | 1,690 | +1.81% | 200 | 24億6740万 | +1.5% |
| 01/20 | 1,663 | 1,663 | 1,660 | 1,660 | -0.24% | 400 | 24億2360万 | -0.24% |
| 01/19 | 1,665 | 1,665 | 1,664 | 1,664 | -0.36% | 700 | 24億2944万 | 0% |
| 01/18 | 1,710 | 1,710 | 1,670 | 1,670 | -2.34% | 1,100 | 24億3820万 | +0.36% |
| 01/17 | 1,686 | 1,772 | 1,683 | 1,710 | +1.6% | 1,900 | 24億9660万 | +2.83% |
| 01/13 | 1,679 | 1,683 | 1,679 | 1,683 | +0.84% | 500 | 24億5718万 | +1.32% |
| 01/12 | 1,669 | 1,669 | 1,669 | 1,669 | +0.6% | 100 | 24億3674万 | +0.6% |
| 01/11 | （自社株買い）取締役会(2021年5月13日)での決議状況(取得期間2021年5月14日～2021年12月31日) |
| 01/11 | 1,670 | 1,670 | 1,659 | 1,659 | -0.66% | 400 | 24億2214万 | +0.06% |
| 01/07 | 1,659 | 1,670 | 1,658 | 1,670 | 0% | 300 | 24億3820万 | +0.78% |
| 01/06 | 1,660 | 1,670 | 1,660 | 1,670 | +0.6% | 400 | 24億3820万 | +0.91% |
| 01/05 | 1,660 | 1,660 | 1,660 | 1,660 | -0.18% | 200 | 24億2360万 | +0.36% |
| 01/04 | 1,659 | 1,663 | 1,659 | 1,663 | +1.28% | 600 | 24億2798万 | +0.54% |
| 2021 |
| 12/30 | 1,650 | 1,653 | 1,642 | 1,642 | -0.12% | 500 | 23億9732万 | -0.73% |
| 12/29 | 1,660 | 1,660 | 1,644 | 1,644 | +0.12% | 200 | 24億24万 | -0.6% |
| 12/28 | 1,650 | 1,650 | 1,642 | 1,642 | -0.97% | 200 | 23億9732万 | -0.73% |
| 12/27 | 1,676 | 1,676 | 1,658 | 1,658 | -1.13% | 400 | 24億2068万 | +0.3% |
| 12/24 | 1,646 | 1,677 | 1,646 | 1,677 | +1.88% | 500 | 24億4842万 | +1.45% |
| 12/23 | 1,642 | 1,646 | 1,642 | 1,646 | -1.85% | 400 | 24億316万 | -0.36% |
